Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-1800:00:0023,8424,5523,7924,411.814.900
2015-02-1900:00:0024,0824,4723,9024,02988.200
2015-02-2300:00:0024,0924,2224,0124,07591.100
2015-02-2600:00:0023,7623,7623,2923,381.490.200
2015-02-2700:00:0023,4123,5523,2223,381.139.700
2015-03-0500:00:0023,0523,3823,0123,271.045.900
2015-03-0600:00:0023,0223,0222,5222,801.054.500
2015-03-0900:00:0022,7522,8522,4822,541.410.500
2015-03-1600:00:0022,8723,2722,8223,121.423.800
2015-03-2300:00:0023,9123,9223,7623,82521.900
2015-03-2400:00:0023,8223,8523,4623,60899.100
2015-03-2500:00:0023,7023,7123,3123,34791.700
2015-04-0600:00:0024,0424,2624,0024,111.115.600
2015-04-0700:00:0024,0624,1123,8223,85650.300
2015-04-0800:00:0023,9323,9323,6123,681.066.400
2015-04-1300:00:0023,8624,0023,6623,68332.500
2015-04-2700:00:0024,2324,2523,8124,02732.500
2015-04-2800:00:0024,0024,2923,8324,25645.300
2015-04-2900:00:0024,1024,1723,8924,09685.500
2015-04-3000:00:0023,3023,9623,2823,442.827.700
2015-05-0100:00:0023,4323,6723,3423,66957.700
2015-05-0400:00:0023,6423,9623,5723,79668.300
2015-05-0700:00:0022,9723,2222,9423,10805.700
2015-05-0800:00:0023,3223,3223,0423,12540.400
2015-05-1200:00:0022,9022,9322,6622,85874.200
2015-05-1300:00:0022,9223,0122,6622,72684.700
2015-05-2700:00:0022,6922,7522,5922,72769.800
2015-05-2800:00:0022,7222,8022,5422,771.527.300
2015-05-2900:00:0022,7322,8422,6322,70876.500
2015-06-1200:00:0021,4321,4321,1521,23764.700
2015-07-1000:00:0021,4821,7021,4421,50591.100
2015-07-2100:00:0021,6021,7221,4721,58972.100
2015-07-2200:00:0021,5321,7721,5321,71726.400
2015-07-2700:00:0021,3421,7721,3021,64627.400
2015-08-1700:00:0021,6621,8721,5721,85740.100
2015-08-1800:00:0021,8221,8921,5821,63657.400
2015-08-1900:00:0021,3721,3820,9921,171.457.900
2015-08-2600:00:0018,8018,8418,2918,691.515.500
2015-09-0100:00:0019,0519,2819,0019,082.440.700
2015-09-0200:00:0019,2119,3018,8118,941.876.600
2015-09-0300:00:0018,9619,0818,7518,871.618.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters