Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-1900:00:0022,9423,0722,8622,96905.200
2013-11-2000:00:0022,9723,1022,6622,68489.800
2013-11-2100:00:0022,7022,8522,6722,73769.500
2013-11-2200:00:0022,7622,8222,6722,69451.200
2013-11-2900:00:0022,5822,6822,5022,52432.200
2013-12-0200:00:0022,5022,7222,2722,53775.300
2013-12-0500:00:0022,4422,7622,3222,741.028.400
2013-12-0600:00:0022,9223,0722,8622,94667.700
2013-12-0900:00:0022,9723,1022,7922,85785.200
2013-12-1000:00:0022,7822,8422,6022,60678.600
2013-12-1100:00:0022,5722,6022,0722,13937.000
2013-12-1200:00:0022,0922,5722,0422,461.349.400
2013-12-1300:00:0022,5022,5622,3022,501.002.400
2013-12-1900:00:0022,5922,7922,3622,721.138.000
2013-12-2000:00:0022,6723,1122,6722,994.796.500
2013-12-2300:00:0023,1423,1522,9823,02589.600
2013-12-2600:00:0022,9923,1222,8222,83465.800
2013-12-2700:00:0022,8323,0422,6122,98410.000
2013-12-3100:00:0022,9423,0422,8822,99599.800
2014-01-0200:00:0022,9422,9422,6722,70768.700
2014-01-0600:00:0022,7622,7622,4622,46992.900
2014-01-1700:00:0022,8022,8822,7422,85632.900
2014-01-2100:00:0022,9223,0522,8123,02504.500
2014-01-2200:00:0023,0723,1222,8923,01576.900
2014-01-2300:00:0022,9322,9422,5722,871.316.200
2014-01-2400:00:0022,7422,9722,7022,911.152.900
2014-01-2700:00:0022,8823,2822,8123,111.663.000
2014-01-3100:00:0023,2823,5123,1023,321.230.200
2014-02-0400:00:0023,0423,1922,9023,081.284.600
2014-02-0500:00:0023,0523,2122,8822,94898.300
2014-02-0600:00:0022,9423,0722,8223,02629.800
2014-02-0700:00:0023,0823,3922,9823,38755.800
2014-02-1000:00:0023,1923,4323,0623,30437.500
2014-02-1100:00:0023,2923,6223,2723,60386.100
2014-02-1200:00:0023,5723,7123,5423,67632.300
2014-02-1300:00:0023,5323,8423,4623,82544.200
2014-02-1400:00:0023,7424,0223,7423,96557.200
2014-02-1900:00:0023,6723,8923,4623,47704.900
2014-02-2000:00:0023,7724,0623,2923,711.227.000
2014-02-2700:00:0023,5423,6623,4123,47411.500
2014-02-2800:00:0023,5123,8523,4223,75433.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters