Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2000:00:0018,9919,2118,8819,14927.500
2012-11-2100:00:0019,1719,3819,1719,271.203.900
2012-11-2300:00:0019,2619,4119,2019,34640.500
2012-11-2600:00:0019,2519,6719,2119,431.175.000
2012-11-2700:00:0019,4019,6319,4019,511.198.200
2012-11-2800:00:0019,4519,6319,2519,601.401.000
2012-11-2900:00:0019,6519,7219,4119,50802.700
2012-11-3000:00:0019,4619,6719,4419,621.343.500
2012-12-0300:00:0019,7019,7519,5119,57867.400
2012-12-0400:00:0019,5319,6019,3819,511.397.800
2012-12-0500:00:0019,5219,7519,4119,61686.200
2012-12-0600:00:0019,5919,7319,5019,55539.500
2012-12-0700:00:0019,5619,5919,3619,45692.700
2012-12-1000:00:0019,4919,6819,4019,59933.400
2012-12-1100:00:0019,5919,7519,5619,72848.900
2012-12-1200:00:0019,7219,8419,5519,58727.300
2012-12-1300:00:0019,5519,6719,5119,621.056.200
2012-12-1400:00:0019,6719,7519,5219,56902.300
2012-12-1700:00:0019,6219,8519,6019,85901.100
2012-12-1800:00:0019,8319,8819,6019,751.146.800
2012-12-1900:00:0019,7119,7819,6119,72722.700
2012-12-2000:00:0019,7419,8219,5719,681.187.500
2012-12-2100:00:0019,5019,8619,4319,732.032.000
2012-12-2400:00:0019,7219,7219,4419,70454.400
2012-12-2600:00:0019,6919,7219,4219,45813.500
2012-12-2700:00:0019,4319,5319,1419,501.065.800
2012-12-2800:00:0019,3619,4919,2819,36991.900
2012-12-3100:00:0019,3319,7819,2219,76991.900
2013-01-0200:00:0020,0020,2519,9920,211.257.100
2013-01-0300:00:0020,2120,5820,1720,491.597.400
2013-01-0400:00:0020,5721,0320,5220,971.926.400
2013-01-0700:00:0020,9820,9820,6220,741.379.200
2013-01-0800:00:0020,6920,7320,5620,58920.000
2013-01-0900:00:0020,6120,9620,5120,881.566.500
2013-01-1000:00:0020,9121,1020,9020,981.569.600
2013-01-1100:00:0021,1121,3420,9921,311.985.700
2013-01-1400:00:0021,2721,6721,2421,481.612.800
2013-01-1500:00:0021,4621,5521,2521,531.044.200
2013-01-1600:00:0021,4721,5321,3321,53986.400
2013-01-1700:00:0021,5921,8421,5021,75913.500
2013-01-1800:00:0021,7321,9121,6421,881.794.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters