Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0300:00:0018,9619,0818,7518,871.618.600
2015-09-0400:00:0018,7018,7818,4318,591.266.500
2015-09-1100:00:0018,6818,6818,3918,591.738.700
2015-09-1400:00:0018,5818,7518,5118,681.107.200
2015-09-1500:00:0018,7018,8418,5918,83963.600
2015-09-2200:00:0019,1619,2818,8618,891.612.200
2015-09-2300:00:0018,9219,1018,8918,951.116.900
2015-09-2900:00:0019,1319,2718,9719,041.189.400
2015-09-3000:00:0019,0619,4719,0419,411.423.600
2015-10-0100:00:0019,4319,5519,2619,421.811.600
2015-10-0200:00:0019,4020,0019,2720,001.842.100
2015-10-0600:00:0020,3620,4520,0820,131.220.500
2015-10-0700:00:0020,2220,4620,2020,341.390.300
2015-10-1200:00:0020,4520,7120,4520,59799.100
2015-10-1300:00:0020,5120,6420,4920,53569.000
2015-10-1400:00:0020,5420,6420,4220,47933.300
2015-10-1500:00:0020,5020,8120,4120,81875.900
2015-10-1600:00:0020,8621,0320,7920,97749.900
2015-10-2600:00:0020,4620,9120,4320,832.282.100
2015-10-2700:00:0020,7920,9320,6220,891.957.300
2015-10-2800:00:0020,9021,1020,5220,681.447.700
2015-10-2900:00:0020,6220,7820,4920,701.330.100
2015-10-3000:00:0020,7220,9120,4920,656.926.500
2015-11-0200:00:0020,6520,7620,5420,661.435.300
2015-11-0300:00:0020,6820,7720,5220,711.627.700
2015-11-0400:00:0020,7020,9820,7020,781.678.500
2015-11-0500:00:0020,5020,6719,8219,852.389.000
2015-11-0600:00:0019,5319,5518,8019,043.819.000
2015-11-1200:00:0018,9519,0718,6318,651.973.500
2015-11-1300:00:0018,6518,7518,3018,391.394.800
2015-11-1700:00:0018,6418,6418,2918,381.582.000
2015-11-1800:00:0018,1618,5118,0218,492.207.200
2015-11-1900:00:0018,5518,8418,5418,762.035.100
2015-11-2000:00:0018,8019,0518,7618,811.659.600
2015-11-2300:00:0018,8619,0018,7518,761.349.100
2015-11-3000:00:0019,0919,3118,8718,952.132.100
2015-12-0800:00:0018,4518,6318,3518,621.702.800
2015-12-0900:00:0018,5918,8918,5118,691.805.200
2015-12-1000:00:0018,7218,7518,4018,472.053.700
2015-12-1100:00:0018,3518,6418,2718,521.981.500
2015-12-1400:00:0018,4918,6418,2518,532.323.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters