Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2000:00:000,180,180,180,1820.100
2010-12-2100:00:000,180,180,180,1810.600
2010-12-2200:00:000,190,210,180,2179.800
2010-12-2300:00:000,210,220,210,2299.000
2010-12-2400:00:000,220,220,220,220
2010-12-2900:00:000,210,220,210,2211.100
2010-12-3000:00:000,210,220,210,2263.900
2010-12-3100:00:000,200,220,200,2218.000
2011-01-0400:00:000,210,210,180,1850.000
2011-01-0500:00:000,210,210,210,215.100
2011-01-0600:00:000,210,210,210,210
2011-01-0700:00:000,200,210,200,2130.000
2011-01-1000:00:000,210,220,210,223.000
2011-01-1100:00:000,210,210,180,2070.000
2011-01-1200:00:000,190,200,190,2085.000
2011-01-1300:00:000,220,220,210,2135.100
2011-01-1400:00:000,200,210,190,1936.900
2011-01-1700:00:000,190,190,190,198.500
2011-01-1800:00:000,210,210,180,1860.000
2011-01-1900:00:000,180,200,180,2039.000
2011-01-2000:00:000,200,200,190,2032.500
2011-01-2100:00:000,200,200,200,200
2011-01-2400:00:000,200,200,200,200
2011-01-2500:00:000,190,190,180,18105.700
2011-01-2600:00:000,170,170,170,178.000
2011-01-2700:00:000,170,170,170,1719.500
2011-01-2800:00:000,170,170,170,1716.500
2011-01-3100:00:000,160,160,160,169.000
2011-02-0100:00:000,160,170,160,1725.000
2011-02-0200:00:000,170,170,150,16440.500
2011-02-0300:00:000,170,170,170,179.000
2011-02-0400:00:000,170,210,160,2128.400
2011-02-0700:00:000,210,210,210,210
2011-02-0800:00:000,210,210,200,2018.000
2011-02-0900:00:000,210,210,200,209.400
2011-02-1000:00:000,200,200,170,1965.100
2011-02-1100:00:000,180,180,170,1715.100
2011-02-1400:00:000,180,180,180,18500
2011-02-1500:00:000,180,180,180,182.500
2011-02-1600:00:000,180,200,180,2018.000
2011-02-1700:00:000,190,190,190,195.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters