Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0300:00:000,270,270,270,270
2010-05-0400:00:000,240,240,220,2250.300
2010-05-0500:00:000,220,220,220,220
2010-05-0600:00:000,220,220,220,220
2010-05-0700:00:000,200,200,200,201.000
2010-05-1000:00:000,200,240,200,2419.100
2010-05-1100:00:000,190,190,180,18763.100
2010-05-1200:00:000,190,190,180,1936.100
2010-05-1300:00:000,180,190,180,1925.000
2010-05-1400:00:000,190,190,190,1938.500
2010-05-1700:00:000,190,190,170,1870.800
2010-05-1800:00:000,170,170,170,1730.000
2010-05-1900:00:000,170,170,150,15178.900
2010-05-2000:00:000,170,170,150,1519.000
2010-05-2100:00:000,150,160,150,1624.500
2010-05-2500:00:000,160,160,160,1625.000
2010-05-2600:00:000,160,170,160,1720.300
2010-05-2700:00:000,150,170,150,1746.000
2010-05-2800:00:000,170,170,170,17218.000
2010-05-3100:00:000,170,170,170,170
2010-06-0100:00:000,170,170,170,1747.100
2010-06-0200:00:000,160,160,160,1635.000
2010-06-0300:00:000,170,170,170,1753.700
2010-06-0400:00:000,160,160,150,15100.000
2010-06-0700:00:000,150,150,150,150
2010-06-0800:00:000,150,150,150,15600
2010-06-0900:00:000,160,160,160,1648.500
2010-06-1000:00:000,160,160,160,160
2010-06-1100:00:000,170,170,160,1649.500
2010-06-1400:00:000,160,160,160,161.000
2010-06-1500:00:000,160,160,160,1613.500
2010-06-1600:00:000,160,160,160,161.000
2010-06-1700:00:000,160,160,160,1660.500
2010-06-1800:00:000,160,160,160,1610.000
2010-06-2100:00:000,160,160,160,160
2010-06-2200:00:000,160,160,160,160
2010-06-2300:00:000,160,160,160,160
2010-06-2400:00:000,160,160,160,160
2010-06-2500:00:000,150,150,150,153.900
2010-06-2800:00:000,150,150,150,155.000
2010-06-2900:00:000,150,150,150,153.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters