Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0500:00:000,240,240,240,245.000
2010-03-0800:00:000,240,240,240,240
2010-03-0900:00:000,220,220,220,2237.500
2010-03-1000:00:000,230,230,230,239.500
2010-03-1100:00:000,230,280,230,2547.900
2010-03-1200:00:000,250,250,250,2512.600
2010-03-1500:00:000,240,250,240,2541.500
2010-03-1600:00:000,240,240,240,241.000
2010-03-1700:00:000,240,240,240,240
2010-03-1800:00:000,250,250,250,255.000
2010-03-1900:00:000,240,280,240,286.000
2010-03-2200:00:000,280,280,280,280
2010-03-2300:00:000,280,280,280,280
2010-03-2400:00:000,240,280,240,283.100
2010-03-2500:00:000,250,250,250,2520.000
2010-03-2600:00:000,280,280,280,284.300
2010-03-2900:00:000,250,280,250,288.000
2010-03-3000:00:000,250,250,250,2545.000
2010-03-3100:00:000,260,260,260,2620.000
2010-04-0100:00:000,260,260,250,2510.800
2010-04-0500:00:000,250,250,250,250
2010-04-0600:00:000,250,250,250,250
2010-04-0700:00:000,250,250,250,256.000
2010-04-0800:00:000,250,250,250,250
2010-04-0900:00:000,260,260,260,2610.200
2010-04-1200:00:000,260,260,260,260
2010-04-1300:00:000,260,260,260,260
2010-04-1400:00:000,260,260,260,260
2010-04-1500:00:000,270,270,270,276.000
2010-04-1600:00:000,270,270,270,270
2010-04-1900:00:000,270,270,270,270
2010-04-2000:00:000,250,270,250,2721.000
2010-04-2100:00:000,270,270,270,270
2010-04-2200:00:000,260,260,260,261.000
2010-04-2300:00:000,260,260,260,260
2010-04-2600:00:000,260,260,260,260
2010-04-2700:00:000,260,260,260,260
2010-04-2800:00:000,250,250,240,2425.000
2010-04-2900:00:000,250,270,250,278.000
2010-04-3000:00:000,270,270,240,275.200
2010-05-0300:00:000,270,270,270,270
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters