Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:000,200,200,190,2064.500
2008-06-0400:00:000,200,200,200,200
2008-06-0500:00:000,170,170,170,1773.000
2008-06-0600:00:000,180,180,180,1832.000
2008-06-0900:00:000,180,180,170,17100.000
2008-06-1000:00:000,170,170,170,170
2008-06-1100:00:000,180,180,180,1850.000
2008-06-1200:00:000,170,170,170,1713.500
2008-06-1300:00:000,180,180,180,1826.000
2008-06-1600:00:000,190,190,190,1921.100
2008-06-1700:00:000,170,170,170,179.000
2008-06-1800:00:000,190,190,170,1712.400
2008-06-1900:00:000,170,170,170,1713.500
2008-06-2000:00:000,150,150,150,152.000
2008-06-2300:00:000,190,210,190,2127.000
2008-06-2400:00:000,210,210,210,210
2008-06-2500:00:000,200,200,170,1712.700
2008-06-2600:00:000,180,200,150,2023.000
2008-06-2700:00:000,200,200,200,200
2008-06-3000:00:000,200,200,200,201.500
2008-07-0200:00:000,200,200,200,200
2008-07-0300:00:000,150,170,140,1712.200
2008-07-0400:00:000,150,150,150,153.000
2008-07-0700:00:000,150,150,150,1520.000
2008-07-0800:00:000,170,170,150,1548.600
2008-07-0900:00:000,150,150,150,150
2008-07-1000:00:000,170,170,150,1529.300
2008-07-1100:00:000,150,150,150,150
2008-07-1400:00:000,140,150,140,1531.700
2008-07-1500:00:000,150,150,150,153.000
2008-07-1600:00:000,150,150,150,1527.600
2008-07-1700:00:000,140,140,120,1226.800
2008-07-1800:00:000,150,160,150,1617.500
2008-07-2100:00:000,160,160,160,160
2008-07-2200:00:000,160,160,160,1634.500
2008-07-2300:00:000,160,160,160,160
2008-07-2400:00:000,160,160,160,160
2008-07-2500:00:000,130,130,130,135.000
2008-07-2800:00:000,160,160,160,165.000
2008-07-2900:00:000,160,160,160,1621.500
2008-07-3000:00:000,160,160,160,160
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters