Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:000,300,300,300,300
2009-07-1600:00:000,300,300,300,300
2009-07-1700:00:000,300,300,300,300
2009-07-2000:00:000,300,300,300,300
2009-07-2100:00:000,300,300,300,300
2009-07-2200:00:000,220,220,220,221.300
2009-07-2300:00:000,220,220,220,220
2009-07-2400:00:000,220,220,220,220
2009-07-2700:00:000,220,220,220,220
2009-07-2800:00:000,300,300,300,303.500
2009-07-2900:00:000,300,300,300,300
2009-07-3000:00:000,300,300,300,300
2009-07-3100:00:000,300,300,300,300
2009-08-0400:00:000,300,300,270,276.200
2009-08-0500:00:000,270,270,270,270
2009-08-0600:00:000,270,270,270,270
2009-08-0700:00:000,270,270,270,270
2009-08-1000:00:000,270,270,270,270
2009-08-1100:00:000,260,260,260,263.000
2009-08-1200:00:000,210,210,210,211.400
2009-08-1300:00:000,200,200,200,202.600
2009-08-1400:00:000,260,290,260,291.200
2009-08-1700:00:000,290,290,290,290
2009-08-1800:00:000,290,290,290,290
2009-08-1900:00:000,260,260,190,23167.400
2009-08-2000:00:000,230,230,230,232.500
2009-08-2100:00:000,230,230,230,235.000
2009-08-2400:00:000,210,210,210,21600
2009-08-2500:00:000,230,230,230,2310.000
2009-08-2600:00:000,230,230,230,235.000
2009-08-2700:00:000,230,230,230,2310.000
2009-08-2800:00:000,230,230,230,230
2009-08-3100:00:000,210,230,210,235.000
2009-09-0100:00:000,250,250,210,215.000
2009-09-0200:00:000,210,210,210,210
2009-09-0300:00:000,270,270,270,272.500
2009-09-0400:00:000,270,270,270,270
2009-09-0800:00:000,210,210,210,214.900
2009-09-0900:00:000,250,250,250,252.500
2009-09-1000:00:000,250,250,220,227.300
2009-09-1100:00:000,240,240,240,241.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters