Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0700:00:000,220,240,220,2242.000
2008-02-0800:00:000,220,220,220,220
2008-02-1100:00:000,220,220,220,221.300
2008-02-1200:00:000,220,220,220,225.500
2008-02-1300:00:000,220,240,210,2425.200
2008-02-1400:00:000,240,240,240,240
2008-02-1500:00:000,240,240,240,240
2008-02-1900:00:000,240,240,240,240
2008-02-2000:00:000,230,230,230,2311.000
2008-02-2100:00:000,220,220,190,1956.000
2008-02-2200:00:000,180,180,180,184.000
2008-02-2500:00:000,190,200,190,2012.600
2008-02-2600:00:000,200,200,200,200
2008-02-2700:00:000,190,200,180,1859.700
2008-02-2800:00:000,190,190,180,1821.000
2008-02-2900:00:000,190,210,190,2181.700
2008-03-0300:00:000,210,210,210,2123.500
2008-03-0400:00:000,200,230,200,208.600
2008-03-0500:00:000,200,230,200,2310.000
2008-03-0600:00:000,220,220,220,224.500
2008-03-0700:00:000,230,230,230,235.000
2008-03-1000:00:000,230,230,230,230
2008-03-1100:00:000,230,230,230,230
2008-03-1200:00:000,200,220,200,2291.500
2008-03-1300:00:000,190,230,190,232.000
2008-03-1400:00:000,220,220,220,227.000
2008-03-1700:00:000,200,200,180,18190.000
2008-03-1800:00:000,170,180,170,1742.000
2008-03-1900:00:000,180,180,170,1818.000
2008-03-2000:00:000,190,200,180,1823.600
2008-03-2400:00:000,180,180,180,1869.300
2008-03-2500:00:000,180,200,180,1828.000
2008-03-2600:00:000,180,180,180,180
2008-03-2700:00:000,180,180,180,180
2008-03-2800:00:000,180,180,180,180
2008-03-3100:00:000,180,180,180,180
2008-04-0100:00:000,180,180,170,1720.500
2008-04-0200:00:000,200,200,200,203.000
2008-04-0300:00:000,190,200,180,19130.000
2008-04-0400:00:000,190,190,190,190
2008-04-0700:00:000,180,180,180,1830.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters