Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0700:00:000,180,180,180,1830.000
2008-04-0800:00:000,180,190,180,1944.700
2008-04-0900:00:000,190,200,190,19130.600
2008-04-1000:00:000,170,200,170,2043.000
2008-04-1100:00:000,170,170,170,174.700
2008-04-1400:00:000,180,180,180,189.500
2008-04-1500:00:000,170,180,170,183.000
2008-04-1600:00:000,180,180,180,180
2008-04-1700:00:000,170,170,160,16130.000
2008-04-1800:00:000,150,160,150,1647.500
2008-04-2100:00:000,160,180,140,1817.000
2008-04-2200:00:000,140,150,140,1570.000
2008-04-2300:00:000,150,150,150,150
2008-04-2400:00:000,150,160,150,1625.000
2008-04-2500:00:000,160,160,160,162.500
2008-04-2800:00:000,160,160,160,160
2008-04-2900:00:000,150,160,130,16269.500
2008-04-3000:00:000,140,140,140,143.500
2008-05-0100:00:000,150,150,120,15295.200
2008-05-0200:00:000,120,150,120,15306.100
2008-05-0500:00:000,150,150,150,1550.000
2008-05-0600:00:000,160,160,160,1610.000
2008-05-0700:00:000,150,150,130,14150.000
2008-05-0800:00:000,120,150,120,1553.500
2008-05-0900:00:000,140,160,120,15116.200
2008-05-1200:00:000,140,140,140,1470.000
2008-05-1300:00:000,130,160,130,1350.500
2008-05-1400:00:000,160,160,140,147.500
2008-05-1500:00:000,160,160,140,1425.000
2008-05-1600:00:000,160,160,160,1625.000
2008-05-2000:00:000,150,150,140,145.500
2008-05-2100:00:000,140,140,140,1425.000
2008-05-2200:00:000,140,140,140,140
2008-05-2300:00:000,150,150,150,15139.500
2008-05-2600:00:000,150,150,150,150
2008-05-2700:00:000,150,150,140,1420.000
2008-05-2800:00:000,140,140,140,140
2008-05-2900:00:000,150,150,150,1550.000
2008-05-3000:00:000,150,150,150,150
2008-06-0200:00:000,160,200,160,2060.000
2008-06-0300:00:000,200,200,190,2064.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters