Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2900:00:000,150,150,150,153.700
2010-06-3000:00:000,150,150,150,150
2010-07-0200:00:000,150,150,150,150
2010-07-0500:00:000,150,150,150,150
2010-07-0600:00:000,150,150,150,150
2010-07-0700:00:000,150,150,150,153.000
2010-07-0800:00:000,150,150,150,151.500
2010-07-0900:00:000,160,160,160,1623.000
2010-07-1200:00:000,160,160,150,1523.800
2010-07-1300:00:000,150,150,150,153.000
2010-07-1400:00:000,150,160,150,1548.800
2010-07-1500:00:000,150,150,150,150
2010-07-1600:00:000,150,150,150,150
2010-07-1900:00:000,150,150,150,150
2010-07-2000:00:000,150,150,140,1551.500
2010-07-2100:00:000,140,140,130,1320.000
2010-07-2200:00:000,130,130,130,130
2010-07-2300:00:000,160,160,150,1562.600
2010-07-2600:00:000,150,150,150,150
2010-07-2700:00:000,150,150,150,150
2010-07-2800:00:000,150,150,150,150
2010-07-2900:00:000,150,150,150,150
2010-07-3000:00:000,170,170,170,1716.000
2010-08-0300:00:000,170,170,170,170
2010-08-0400:00:000,170,170,160,1633.000
2010-08-0500:00:000,160,160,160,161.500
2010-08-0600:00:000,170,170,170,178.500
2010-08-0900:00:000,190,190,190,1925.200
2010-08-1000:00:000,190,190,190,1916.500
2010-08-1100:00:000,190,190,190,190
2010-08-1200:00:000,190,190,190,195.500
2010-08-1300:00:000,170,170,170,172.000
2010-08-1600:00:000,190,190,190,1935.000
2010-08-1700:00:000,190,190,190,1930.000
2010-08-1800:00:000,190,190,190,190
2010-08-1900:00:000,180,190,170,17141.500
2010-08-2000:00:000,180,200,170,2064.500
2010-08-2300:00:000,200,200,190,1927.300
2010-08-2400:00:000,190,240,190,23161.000
2010-08-2500:00:000,200,320,200,29303.300
2010-08-2600:00:000,350,360,280,28400.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters