Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0700:00:000,290,290,290,297.100
2010-01-0800:00:000,290,300,290,3017.600
2010-01-1100:00:000,290,290,290,291.200
2010-01-1200:00:000,300,300,260,2610.000
2010-01-1300:00:000,260,260,260,260
2010-01-1400:00:000,300,300,300,301.400
2010-01-1500:00:000,280,280,280,281.000
2010-01-1800:00:000,280,280,280,280
2010-01-1900:00:000,260,290,260,2920.500
2010-01-2000:00:000,260,260,260,26600
2010-01-2100:00:000,260,260,260,260
2010-01-2200:00:000,270,270,250,253.000
2010-01-2500:00:000,270,270,270,27800
2010-01-2600:00:000,270,270,270,270
2010-01-2700:00:000,270,270,270,270
2010-01-2800:00:000,270,270,270,270
2010-01-2900:00:000,270,270,270,274.500
2010-02-0100:00:000,260,260,260,265.000
2010-02-0200:00:000,250,290,250,297.500
2010-02-0300:00:000,260,260,260,265.100
2010-02-0400:00:000,240,240,240,244.500
2010-02-0500:00:000,240,240,240,240
2010-02-0800:00:000,240,260,240,265.000
2010-02-0900:00:000,240,240,240,2414.800
2010-02-1000:00:000,240,260,240,2517.000
2010-02-1100:00:000,250,250,240,245.800
2010-02-1200:00:000,260,260,250,266.700
2010-02-1600:00:000,240,240,240,241.000
2010-02-1700:00:000,240,240,240,240
2010-02-1800:00:000,260,290,240,2614.200
2010-02-1900:00:000,250,250,250,252.000
2010-02-2200:00:000,230,240,230,2418.600
2010-02-2300:00:000,240,240,240,240
2010-02-2400:00:000,240,270,240,2711.000
2010-02-2500:00:000,270,270,270,270
2010-02-2600:00:000,270,270,270,270
2010-03-0100:00:000,240,240,220,2240.500
2010-03-0200:00:000,260,260,260,261.500
2010-03-0300:00:000,260,260,260,260
2010-03-0400:00:000,250,250,220,2321.600
2010-03-0500:00:000,240,240,240,245.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters