Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1000:00:000,210,210,180,1868.000
2007-12-1100:00:000,190,190,190,197.000
2007-12-1200:00:000,190,190,190,194.000
2007-12-1300:00:000,190,190,180,1846.000
2007-12-1400:00:000,180,180,180,18110.200
2007-12-1700:00:000,200,200,200,202.000
2007-12-1800:00:000,200,200,200,200
2007-12-1900:00:000,190,190,180,18152.000
2007-12-2000:00:000,190,190,180,1898.200
2007-12-2100:00:000,180,190,170,18128.000
2007-12-2400:00:000,190,190,190,1910.000
2007-12-2700:00:000,190,190,190,190
2007-12-2800:00:000,170,200,170,2025.500
2007-12-3100:00:000,190,220,190,2238.300
2008-01-0200:00:000,200,200,200,2025.200
2008-01-0300:00:000,210,210,210,211.400
2008-01-0400:00:000,210,220,210,2219.000
2008-01-0700:00:000,220,220,210,2199.500
2008-01-0800:00:000,230,230,230,237.000
2008-01-0900:00:000,230,230,210,2132.000
2008-01-1000:00:000,220,220,200,21113.200
2008-01-1100:00:000,180,180,180,1810.000
2008-01-1400:00:000,180,180,180,181.000
2008-01-1500:00:000,190,190,180,1860.500
2008-01-1600:00:000,180,180,180,180
2008-01-1700:00:000,200,200,190,1961.000
2008-01-1800:00:000,210,210,210,21500
2008-01-2100:00:000,210,210,190,1911.000
2008-01-2200:00:000,190,190,180,1811.000
2008-01-2300:00:000,190,190,190,197.000
2008-01-2400:00:000,220,230,190,1949.400
2008-01-2500:00:000,200,210,200,2170.000
2008-01-2800:00:000,210,210,210,216.000
2008-01-2900:00:000,220,220,220,2220.000
2008-01-3000:00:000,230,230,210,22139.100
2008-01-3100:00:000,220,240,220,2389.000
2008-02-0100:00:000,240,240,240,242.800
2008-02-0400:00:000,240,240,240,240
2008-02-0500:00:000,220,220,220,2220.000
2008-02-0600:00:000,220,220,220,220
2008-02-0700:00:000,220,240,220,2242.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters