Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2900:00:000,130,150,130,1513.700
2004-11-0100:00:000,150,150,150,1587.500
2004-11-0200:00:000,130,170,130,1727.000
2004-11-0300:00:000,140,140,140,142.000
2004-11-0500:00:000,140,140,140,142.000
2004-11-0900:00:000,140,140,130,1330.300
2004-11-1000:00:000,130,130,130,135.000
2004-11-1500:00:000,120,120,120,121.000
2004-11-1600:00:000,160,180,160,1746.000
2004-11-1700:00:000,160,160,160,16500
2004-11-2200:00:000,160,180,160,1824.000
2004-11-2300:00:000,190,190,190,197.000
2004-11-2400:00:000,160,160,160,1614.000
2004-11-2600:00:000,160,160,160,1615.000
2004-11-2900:00:000,160,160,160,1617.100
2004-11-3000:00:000,180,180,160,166.500
2004-12-0100:00:000,160,160,160,164.000
2004-12-0200:00:000,170,170,170,1731.000
2004-12-0300:00:000,170,190,170,1967.000
2004-12-0700:00:000,190,190,190,1927.000
2004-12-0800:00:000,180,200,180,1964.000
2004-12-0900:00:000,200,200,190,1970.000
2004-12-1000:00:000,190,240,190,2466.000
2004-12-1300:00:000,210,210,200,2015.000
2004-12-1400:00:000,200,200,200,207.700
2004-12-1500:00:000,200,200,200,2021.000
2004-12-1600:00:000,210,210,200,2030.000
2004-12-1700:00:000,190,190,170,1720.000
2004-12-2000:00:000,180,180,170,173.000
2004-12-2100:00:000,180,180,180,1852.000
2004-12-2200:00:000,180,180,150,17115.200
2004-12-2300:00:000,170,180,170,1853.000
2004-12-2900:00:000,170,180,170,1825.000
2004-12-3000:00:000,180,180,170,1844.600
2005-01-0400:00:000,180,180,180,1825.000
2005-01-0600:00:000,180,180,160,18132.000
2005-01-0700:00:000,190,200,180,2061.500
2005-01-1000:00:000,180,180,170,1745.500
2005-01-1100:00:000,180,190,180,1912.000
2005-01-1300:00:000,190,200,190,19188.400
2005-01-1700:00:000,190,210,190,21137.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters