Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2100:00:000,160,170,160,1777.100
2006-09-2200:00:000,160,160,160,1632.000
2006-09-2500:00:000,160,160,160,161.500
2006-09-2600:00:000,160,160,160,1610.000
2006-09-2700:00:000,160,160,160,1636.000
2006-09-2800:00:000,160,160,160,1610.000
2006-09-2900:00:000,170,180,170,1830.000
2006-10-0200:00:000,170,170,170,175.000
2006-10-0300:00:000,170,170,170,1715.600
2006-10-0400:00:000,190,190,190,1925.000
2006-10-0500:00:000,170,170,160,1621.000
2006-10-0600:00:000,190,190,190,1910.000
2006-10-1000:00:000,180,180,180,1815.000
2006-10-1100:00:000,180,180,170,1736.000
2006-10-1200:00:000,180,190,160,1941.800
2006-10-1300:00:000,190,200,190,2028.500
2006-10-1800:00:000,200,200,200,2018.000
2006-10-1900:00:000,200,200,170,1722.000
2006-10-2000:00:000,170,180,170,1719.000
2006-10-2300:00:000,170,210,170,2156.000
2006-10-2400:00:000,180,220,180,2240.000
2006-10-2500:00:000,180,210,180,217.000
2006-10-2700:00:000,200,210,200,212.000
2006-10-3100:00:000,180,180,180,18108.000
2006-11-0200:00:000,180,180,170,17100.000
2006-11-0300:00:000,180,180,180,187.500
2006-11-0600:00:000,180,180,180,1820.000
2006-11-0800:00:000,180,200,180,2021.000
2006-11-0900:00:000,180,180,180,18104.500
2006-11-1000:00:000,180,180,180,1813.000
2006-11-1400:00:000,200,200,200,2025.000
2006-11-1500:00:000,180,190,170,1737.000
2006-11-1700:00:000,180,180,170,1795.000
2006-11-2000:00:000,170,170,170,1730.000
2006-11-2100:00:000,170,170,160,1657.500
2006-11-2200:00:000,160,180,150,18102.000
2006-11-2300:00:000,180,180,180,185.000
2006-11-2400:00:000,180,190,180,1927.000
2006-11-2700:00:000,170,190,170,1936.500
2006-11-2800:00:000,180,180,170,1783.500
2006-11-2900:00:000,190,190,170,1728.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters