Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0900:00:000,300,300,300,3014.500
2005-12-1200:00:000,290,290,290,2910.000
2005-12-1300:00:000,280,280,280,285.000
2005-12-1500:00:000,280,280,280,285.000
2005-12-2000:00:000,280,280,260,2614.000
2005-12-2100:00:000,270,270,270,275.000
2005-12-2200:00:000,260,260,250,2557.500
2005-12-2300:00:000,250,260,250,2687.000
2005-12-2800:00:000,250,300,250,3051.500
2005-12-2900:00:000,250,260,250,2526.500
2005-12-3000:00:000,250,250,250,251.000
2006-01-0300:00:000,280,280,280,2813.000
2006-01-0400:00:000,280,280,250,2512.000
2006-01-0500:00:000,250,250,250,2542.000
2006-01-0600:00:000,250,260,250,2660.000
2006-01-0900:00:000,250,250,250,2524.000
2006-01-1100:00:000,260,260,260,2630.000
2006-01-1200:00:000,260,260,260,2646.500
2006-01-1300:00:000,250,260,240,26110.000
2006-01-1600:00:000,260,280,260,2829.000
2006-01-1700:00:000,280,280,280,2815.000
2006-01-1900:00:000,270,270,260,2615.000
2006-01-2000:00:000,260,280,250,27626.200
2006-01-2300:00:000,270,280,270,2853.000
2006-01-2400:00:000,280,280,280,286.000
2006-01-2500:00:000,280,280,280,2816.300
2006-01-2600:00:000,290,290,270,2718.000
2006-01-2700:00:000,280,280,270,278.000
2006-01-3000:00:000,270,270,250,2561.000
2006-01-3100:00:000,250,270,250,26170.500
2006-02-0100:00:000,260,260,250,25100.500
2006-02-0200:00:000,250,250,240,2443.000
2006-02-0300:00:000,240,240,240,2423.000
2006-02-0600:00:000,250,250,240,2432.000
2006-02-0700:00:000,240,250,240,24198.000
2006-02-0800:00:000,250,250,250,2523.500
2006-02-0900:00:000,240,240,230,2311.500
2006-02-1000:00:000,230,240,230,2340.500
2006-02-1400:00:000,230,230,230,2312.000
2006-02-1500:00:000,250,250,230,2359.500
2006-02-1700:00:000,250,250,250,2523.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters