Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1300:00:000,290,300,270,2950.500
2007-08-1400:00:000,300,300,270,27100.800
2007-08-1500:00:000,260,300,260,3051.500
2007-08-1600:00:000,260,260,240,2477.000
2007-08-1700:00:000,220,240,220,2424.200
2007-08-2000:00:000,250,250,250,2540.000
2007-08-2100:00:000,270,270,270,278.000
2007-08-2200:00:000,250,270,220,2753.800
2007-08-2300:00:000,270,270,270,2730.000
2007-08-2400:00:000,250,260,230,2542.500
2007-08-2800:00:000,250,250,250,252.500
2007-08-2900:00:000,240,250,240,2520.000
2007-08-3000:00:000,240,250,240,2430.500
2007-08-3100:00:000,260,260,240,2442.500
2007-09-0500:00:000,240,270,240,2435.500
2007-09-0600:00:000,260,270,260,2651.700
2007-09-0700:00:000,270,270,260,2626.300
2007-09-1000:00:000,260,260,240,26119.000
2007-09-1100:00:000,280,280,260,267.000
2007-09-1200:00:000,260,260,230,2399.400
2007-09-1300:00:000,250,250,220,22153.800
2007-09-1400:00:000,220,230,190,19837.800
2007-09-1700:00:000,220,220,210,22153.000
2007-09-1800:00:000,220,220,180,20240.200
2007-09-1900:00:000,200,200,180,20218.900
2007-09-2000:00:000,190,210,170,21209.900
2007-09-2100:00:000,230,230,210,2346.000
2007-09-2400:00:000,220,220,220,226.500
2007-09-2500:00:000,220,230,220,2311.000
2007-09-2600:00:000,230,280,230,28109.700
2007-09-2700:00:000,280,330,280,30180.800
2007-09-2800:00:000,300,330,300,3342.800
2007-10-0200:00:000,260,260,260,2644.000
2007-10-0300:00:000,260,260,260,265.000
2007-10-0400:00:000,260,300,230,25181.200
2007-10-0500:00:000,230,240,230,2426.500
2007-10-0900:00:000,240,250,220,2555.000
2007-10-1000:00:000,230,240,230,2480.000
2007-10-1100:00:000,260,260,240,2426.000
2007-10-1200:00:000,260,260,230,2610.400
2007-10-1500:00:000,260,260,260,2672.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters