Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0400:00:000,220,220,210,218.300
2004-05-0600:00:000,200,250,200,2513.000
2004-05-0700:00:000,250,250,220,225.800
2004-05-1000:00:000,200,200,200,202.800
2004-05-1100:00:000,250,260,250,2610.000
2004-05-1200:00:000,210,210,210,215.000
2004-05-1300:00:000,210,210,210,2111.000
2004-05-1400:00:000,210,210,210,2110.300
2004-05-1700:00:000,200,210,180,189.000
2004-05-1800:00:000,180,200,160,205.500
2004-05-1900:00:000,170,170,170,1710.000
2004-05-2000:00:000,180,180,180,1812.000
2004-05-2100:00:000,180,190,180,195.500
2004-05-2500:00:000,200,200,180,1819.500
2004-05-2600:00:000,170,200,170,205.000
2004-05-2700:00:000,170,170,170,1712.000
2004-05-2800:00:000,180,180,180,189.000
2004-06-0100:00:000,210,240,210,2416.000
2004-06-0400:00:000,190,190,180,1834.000
2004-06-0800:00:000,200,240,180,248.100
2004-06-1000:00:000,200,200,180,184.400
2004-06-1500:00:000,180,240,180,243.100
2004-06-1600:00:000,170,190,170,1730.500
2004-06-1800:00:000,190,200,190,2050.000
2004-06-2400:00:000,170,170,170,171.000
2004-06-2500:00:000,200,200,190,1941.000
2004-06-2800:00:000,200,200,200,205.000
2004-06-2900:00:000,190,190,190,1910.000
2004-06-3000:00:000,190,200,190,20102.000
2004-07-0500:00:000,200,200,190,195.400
2004-07-0700:00:000,190,190,190,1923.500
2004-07-0800:00:000,180,180,180,1815.000
2004-07-0900:00:000,180,180,180,18700
2004-07-1200:00:000,180,180,180,1826.000
2004-07-1300:00:000,180,180,180,181.000
2004-07-1500:00:000,180,180,180,181.000
2004-07-2000:00:000,170,170,170,171.000
2004-07-2100:00:000,170,170,170,174.300
2004-07-2300:00:000,180,180,170,1711.700
2004-07-2600:00:000,170,170,170,1710.000
2004-07-2900:00:000,170,170,170,1710.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters