Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0100:00:000,250,260,250,2666.500
2004-03-0200:00:000,250,280,250,2574.500
2004-03-0300:00:000,280,280,270,273.500
2004-03-0400:00:000,250,280,250,2879.000
2004-03-0500:00:000,260,260,250,256.000
2004-03-0800:00:000,280,280,260,2711.500
2004-03-0900:00:000,270,270,270,2712.500
2004-03-1000:00:000,270,270,260,2657.500
2004-03-1100:00:000,250,260,250,2639.600
2004-03-1200:00:000,280,280,270,2725.000
2004-03-1500:00:000,280,280,280,285.000
2004-03-1600:00:000,250,250,250,254.500
2004-03-1800:00:000,280,280,280,282.000
2004-03-2200:00:000,260,260,260,266.400
2004-03-2300:00:000,280,280,280,281.500
2004-03-2400:00:000,260,280,260,2822.200
2004-03-2500:00:000,260,260,240,246.500
2004-03-2600:00:000,280,280,240,2446.700
2004-03-3000:00:000,260,280,250,2811.000
2004-03-3100:00:000,270,280,270,2725.000
2004-04-0100:00:000,280,280,280,2820.000
2004-04-0200:00:000,280,280,260,2613.000
2004-04-0600:00:000,260,260,260,26500
2004-04-0700:00:000,270,280,240,2548.000
2004-04-1200:00:000,240,240,200,2034.600
2004-04-1300:00:000,220,220,220,225.000
2004-04-1400:00:000,240,240,240,2417.500
2004-04-1500:00:000,220,240,220,2425.900
2004-04-1600:00:000,210,230,210,2329.000
2004-04-1900:00:000,200,230,200,236.000
2004-04-2000:00:000,200,230,200,227.500
2004-04-2100:00:000,220,240,200,2420.000
2004-04-2200:00:000,220,250,220,2541.900
2004-04-2300:00:000,250,250,250,251.600
2004-04-2600:00:000,250,250,250,2514.000
2004-04-2700:00:000,250,280,240,2824.500
2004-04-2800:00:000,250,250,220,2230.000
2004-04-2900:00:000,230,230,230,231.000
2004-04-3000:00:000,230,250,230,2514.500
2004-05-0300:00:000,240,240,220,224.500
2004-05-0400:00:000,220,220,210,218.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters