Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0600:00:000,170,170,150,1536.300
2002-12-1000:00:000,160,160,150,1648.900
2002-12-1100:00:000,150,160,150,153.500
2002-12-1200:00:000,160,160,160,1635.500
2002-12-1300:00:000,170,170,160,1719.500
2002-12-1600:00:000,170,190,170,1955.000
2002-12-1700:00:000,180,200,180,2049.000
2002-12-1800:00:000,180,210,180,2126.200
2002-12-1900:00:000,220,220,190,1965.000
2002-12-2000:00:000,210,210,190,1931.500
2002-12-2300:00:000,170,200,170,2090.500
2002-12-2400:00:000,190,210,190,211.600
2002-12-2700:00:000,210,230,210,2365.000
2002-12-3000:00:000,210,210,200,209.700
2002-12-3100:00:000,210,210,200,2013.200
2003-01-0200:00:000,200,200,200,205.000
2003-01-0300:00:000,200,240,200,24100.000
2003-01-0600:00:000,240,240,220,2220.000
2003-01-0700:00:000,230,230,200,2132.000
2003-01-0800:00:000,210,230,210,2346.000
2003-01-0900:00:000,210,210,210,2158.100
2003-01-1000:00:000,230,240,230,2319.000
2003-01-1300:00:000,220,230,220,2240.000
2003-01-1400:00:000,230,240,220,2286.500
2003-01-1500:00:000,210,230,210,2239.500
2003-01-1600:00:000,220,250,220,2544.500
2003-01-1700:00:000,240,240,240,243.000
2003-01-2000:00:000,240,240,220,2247.000
2003-01-2100:00:000,220,220,210,2113.600
2003-01-2200:00:000,220,240,210,2386.800
2003-01-2300:00:000,230,260,230,2592.000
2003-01-2400:00:000,250,270,250,2640.500
2003-01-2700:00:000,270,280,250,2792.000
2003-01-2800:00:000,280,310,250,2667.000
2003-01-2900:00:000,270,270,270,273.600
2003-01-3000:00:000,270,280,270,287.000
2003-01-3100:00:000,280,280,260,2724.000
2003-02-0300:00:000,260,280,260,2828.500
2003-02-0400:00:000,290,300,270,2951.500
2003-02-0500:00:000,300,300,240,27108.000
2003-02-0600:00:000,250,250,250,253.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters