Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0200:00:000,190,190,190,195.000
2002-07-0300:00:000,190,190,190,19500
2002-07-0400:00:000,190,190,180,1814.500
2002-07-0500:00:000,190,190,190,1910.000
2002-07-0800:00:000,190,190,190,1910.000
2002-07-0900:00:000,180,200,180,1917.000
2002-07-1000:00:000,200,200,180,2038.900
2002-07-1100:00:000,210,210,190,195.000
2002-07-1200:00:000,200,200,180,1937.000
2002-07-1500:00:000,190,200,170,2022.000
2002-07-1600:00:000,170,170,170,17500
2002-07-1700:00:000,180,180,170,1727.000
2002-07-1800:00:000,200,200,180,183.000
2002-07-1900:00:000,220,220,220,222.000
2002-07-2300:00:000,180,180,180,18500
2002-07-2500:00:000,180,180,150,1532.500
2002-07-2600:00:000,150,150,150,155.500
2002-07-3000:00:000,150,200,150,18133.300
2002-07-3100:00:000,200,210,190,199.000
2002-08-0100:00:000,200,200,180,183.400
2002-08-0200:00:000,180,190,170,1916.500
2002-08-0700:00:000,200,200,200,205.000
2002-08-0800:00:000,190,190,180,185.000
2002-08-0900:00:000,200,200,200,2015.500
2002-08-1300:00:000,200,200,190,195.000
2002-08-1400:00:000,200,210,180,2124.000
2002-08-1600:00:000,200,220,200,2029.500
2002-08-1900:00:000,190,190,190,19800
2002-08-2100:00:000,190,190,190,194.500
2002-08-2200:00:000,180,200,180,208.500
2002-08-2300:00:000,180,180,180,182.000
2002-08-2800:00:000,180,180,170,174.000
2002-08-2900:00:000,190,190,190,196.000
2002-08-3000:00:000,170,200,170,2014.400
2002-09-0300:00:000,190,190,190,195.000
2002-09-0400:00:000,170,170,170,171.000
2002-09-0500:00:000,170,190,170,1939.000
2002-09-0600:00:000,170,170,160,1615.000
2002-09-0900:00:000,150,150,140,145.000
2002-09-1000:00:000,140,140,140,143.400
2002-09-1100:00:000,140,140,130,148.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters