Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:000,200,240,190,20107.000
2003-09-0400:00:000,200,220,190,2259.500
2003-09-0500:00:000,220,220,200,2023.000
2003-09-0800:00:000,190,190,190,1915.000
2003-09-0900:00:000,210,220,190,2236.500
2003-09-1000:00:000,220,220,210,217.300
2003-09-1100:00:000,200,210,190,1918.000
2003-09-1200:00:000,200,200,200,201.500
2003-09-1500:00:000,180,200,180,2029.000
2003-09-1600:00:000,180,190,180,1840.500
2003-09-1800:00:000,190,190,180,1838.000
2003-09-1900:00:000,200,200,170,1735.500
2003-09-2200:00:000,190,230,180,1813.000
2003-09-2300:00:000,180,190,180,1955.000
2003-09-2400:00:000,200,200,190,2036.000
2003-09-2500:00:000,200,220,200,2069.600
2003-09-2600:00:000,230,230,200,22113.000
2003-09-2900:00:000,210,220,200,2023.000
2003-09-3000:00:000,200,220,200,228.000
2003-10-0100:00:000,220,230,200,2019.500
2003-10-0200:00:000,220,220,200,2254.500
2003-10-0300:00:000,220,240,200,2093.500
2003-10-0600:00:000,220,220,220,2234.000
2003-10-0700:00:000,240,240,220,2325.500
2003-10-0800:00:000,230,250,220,2233.500
2003-10-0900:00:000,240,240,220,2213.500
2003-10-1000:00:000,240,240,230,2315.000
2003-10-1400:00:000,240,240,240,246.600
2003-10-1500:00:000,230,250,220,2531.000
2003-10-1600:00:000,250,250,250,251.500
2003-10-1700:00:000,240,240,240,241.000
2003-10-2000:00:000,240,240,220,2242.500
2003-10-2100:00:000,240,250,240,2434.000
2003-10-2200:00:000,240,240,240,2420.000
2003-10-2300:00:000,220,220,220,2211.600
2003-10-2400:00:000,240,250,230,2562.000
2003-10-2700:00:000,250,260,240,2532.500
2003-10-2800:00:000,250,250,230,2542.900
2003-10-2900:00:000,250,250,250,251.700
2003-10-3000:00:000,250,260,250,2544.000
2003-10-3100:00:000,250,260,250,2681.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters