Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1700:00:000,110,110,100,1040.000
2002-04-1800:00:000,100,100,100,1053.000
2002-04-2200:00:000,100,120,100,1019.000
2002-04-2300:00:000,120,120,100,1014.300
2002-04-2400:00:000,100,100,100,101.500
2002-04-2500:00:000,120,120,120,1228.500
2002-04-2600:00:000,100,100,100,109.000
2002-05-0300:00:000,140,150,110,11107.000
2002-05-0600:00:000,110,120,110,1250.800
2002-05-0800:00:000,120,120,110,1233.500
2002-05-1000:00:000,120,120,120,128.000
2002-05-1300:00:000,120,120,120,122.000
2002-05-1600:00:000,130,130,130,131.500
2002-05-1700:00:000,140,200,140,20282.000
2002-05-2100:00:000,200,270,200,25620.000
2002-05-2200:00:000,270,280,180,24303.700
2002-05-2300:00:000,240,240,210,2326.000
2002-05-2400:00:000,240,240,230,2440.200
2002-05-2700:00:000,230,230,200,2338.800
2002-05-2800:00:000,230,230,220,2227.000
2002-05-2900:00:000,210,230,210,2236.500
2002-05-3000:00:000,220,270,220,27123.500
2002-05-3100:00:000,270,270,230,2568.500
2002-06-0300:00:000,230,230,230,2310.500
2002-06-0400:00:000,230,230,210,218.500
2002-06-0500:00:000,230,230,210,2111.500
2002-06-0700:00:000,230,240,230,2450.000
2002-06-1000:00:000,240,280,220,25158.000
2002-06-1100:00:000,250,250,220,2528.000
2002-06-1200:00:000,220,230,210,2340.500
2002-06-1300:00:000,210,210,200,2129.000
2002-06-1400:00:000,220,240,220,2413.000
2002-06-1700:00:000,200,210,200,216.500
2002-06-2000:00:000,230,230,230,2310.000
2002-06-2100:00:000,220,230,220,2320.000
2002-06-2400:00:000,230,230,200,2052.000
2002-06-2500:00:000,210,210,190,1936.000
2002-06-2600:00:000,190,190,190,198.000
2002-06-2700:00:000,190,190,180,1810.000
2002-06-2800:00:000,180,180,180,1810.000
2002-07-0200:00:000,190,190,190,195.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters