Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0100:00:000,300,340,300,3126.000
2007-02-0500:00:000,290,290,280,2811.100
2007-02-0600:00:000,300,320,300,306.500
2007-02-0700:00:000,290,290,290,297.500
2007-02-0800:00:000,290,290,290,291.000
2007-02-0900:00:000,300,300,290,2921.700
2007-02-1200:00:000,290,330,290,3014.300
2007-02-1400:00:000,290,300,290,3031.300
2007-02-1500:00:000,290,290,280,2839.000
2007-02-1600:00:000,260,300,260,308.000
2007-02-1900:00:000,290,290,290,2910.000
2007-02-2000:00:000,290,290,240,2424.800
2007-02-2100:00:000,290,300,290,3015.000
2007-02-2300:00:000,310,310,310,312.000
2007-02-2600:00:000,270,270,260,2759.000
2007-02-2700:00:000,270,270,260,2718.000
2007-02-2800:00:000,250,250,250,2524.000
2007-03-0100:00:000,260,260,250,2546.000
2007-03-0200:00:000,260,260,260,2613.000
2007-03-0500:00:000,260,270,260,2741.500
2007-03-0600:00:000,260,260,240,2619.000
2007-03-0700:00:000,240,240,240,245.000
2007-03-0800:00:000,260,270,260,2729.500
2007-03-0900:00:000,260,260,250,2636.500
2007-03-1200:00:000,250,260,240,2657.500
2007-03-1300:00:000,260,260,260,2612.000
2007-03-1400:00:000,260,260,260,265.000
2007-03-1500:00:000,250,260,250,2660.300
2007-03-1600:00:000,250,250,230,2567.500
2007-03-1900:00:000,270,270,260,2621.500
2007-03-2000:00:000,250,270,250,2728.000
2007-03-2100:00:000,270,270,270,2710.000
2007-03-2300:00:000,230,270,230,273.500
2007-03-2600:00:000,240,240,240,242.000
2007-03-2700:00:000,240,310,240,3151.000
2007-03-2800:00:000,260,300,260,3019.300
2007-03-2900:00:000,300,300,260,266.000
2007-03-3000:00:000,260,260,250,2510.000
2007-04-0200:00:000,250,250,250,255.000
2007-04-0300:00:000,260,260,250,2568.000
2007-04-0400:00:000,280,310,280,29155.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters