Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2600:00:000,290,290,260,2643.000
2006-04-2700:00:000,260,270,260,2719.000
2006-04-2800:00:000,260,260,260,269.500
2006-05-0100:00:000,260,260,260,262.000
2006-05-0300:00:000,270,290,270,2950.000
2006-05-0400:00:000,300,300,260,2693.100
2006-05-0500:00:000,260,260,260,262.000
2006-05-0800:00:000,260,260,250,2528.000
2006-05-0900:00:000,260,260,260,2610.000
2006-05-1000:00:000,260,260,260,2620.000
2006-05-1100:00:000,260,260,260,2622.500
2006-05-1200:00:000,240,260,240,2429.000
2006-05-1500:00:000,230,240,230,2431.500
2006-05-1700:00:000,260,260,230,23152.000
2006-05-1800:00:000,230,230,230,2310.000
2006-05-1900:00:000,240,240,210,2162.000
2006-05-2500:00:000,220,220,200,2041.400
2006-05-2600:00:000,200,240,200,2490.000
2006-05-3000:00:000,200,220,200,2013.500
2006-05-3100:00:000,220,220,200,2012.000
2006-06-0100:00:000,200,200,200,201.000
2006-06-0500:00:000,210,240,210,2416.300
2006-06-0600:00:000,200,200,200,2029.000
2006-06-0700:00:000,200,200,190,2069.500
2006-06-0800:00:000,200,200,190,1917.000
2006-06-0900:00:000,190,190,190,192.000
2006-06-1200:00:000,200,200,200,206.000
2006-06-1300:00:000,190,190,170,1798.000
2006-06-1400:00:000,170,190,160,16146.200
2006-06-1500:00:000,200,220,180,21105.500
2006-06-1600:00:000,210,210,210,212.500
2006-06-1900:00:000,200,200,200,209.000
2006-06-2000:00:000,200,200,200,203.000
2006-06-2100:00:000,200,200,200,2017.500
2006-06-2200:00:000,200,200,190,2024.300
2006-06-2700:00:000,190,200,190,2014.000
2006-06-2800:00:000,190,190,190,1910.000
2006-06-2900:00:000,200,200,200,20185.000
2006-06-3000:00:000,190,230,190,2377.500
2006-07-0400:00:000,210,210,200,20100.000
2006-07-0500:00:000,230,230,190,2239.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters