Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,220,230,220,233.700
2000-08-2200:00:000,230,230,230,230
2000-08-2300:00:000,230,250,230,2512.900
2000-08-2400:00:000,250,280,250,258.000
2000-08-2500:00:000,220,250,220,253.000
2000-08-2800:00:000,250,250,250,250
2000-08-2900:00:000,240,240,210,2114.500
2000-08-3000:00:000,220,220,220,222.000
2000-08-3100:00:000,230,230,200,202.800
2000-09-0100:00:000,240,240,210,2211.600
2000-09-0500:00:000,220,220,220,220
2000-09-0600:00:000,240,280,240,2826.900
2000-09-0700:00:000,280,280,280,280
2000-09-0800:00:000,250,330,250,3011.300
2000-09-1100:00:000,300,300,250,256.200
2000-09-1200:00:000,300,300,300,303.000
2000-09-1300:00:000,250,250,240,2415.900
2000-09-1400:00:000,250,250,250,254.400
2000-09-1500:00:000,260,280,240,283.300
2000-09-1800:00:000,250,250,240,244.600
2000-09-1900:00:000,240,240,240,240
2000-09-2000:00:000,240,240,240,240
2000-09-2100:00:000,240,240,230,236.000
2000-09-2200:00:000,220,220,220,22400
2000-09-2500:00:000,220,220,220,220
2000-09-2600:00:000,200,200,200,203.400
2000-09-2700:00:000,220,220,220,222.000
2000-09-2800:00:000,220,250,220,243.100
2000-09-2900:00:000,240,240,240,241.000
2000-10-0200:00:000,220,220,190,223.500
2000-10-0300:00:000,220,220,200,2110.600
2000-10-0400:00:000,210,210,210,210
2000-10-0500:00:000,230,230,200,201.200
2000-10-0600:00:000,200,200,200,2013.400
2000-10-1000:00:000,200,200,200,201.200
2000-10-1100:00:000,200,200,190,1912.100
2000-10-1200:00:000,200,210,200,206.000
2000-10-1300:00:000,200,240,200,205.800
2000-10-1600:00:000,220,220,200,203.000
2000-10-1700:00:000,200,200,190,2010.000
2000-10-1800:00:000,190,200,170,207.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters