Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2900:00:000,170,250,170,2123.600
2000-03-0100:00:000,220,230,210,2113.200
2000-03-0200:00:000,220,220,200,226.100
2000-03-0300:00:000,210,220,200,2212.600
2000-03-0600:00:000,200,200,200,201.000
2000-03-0700:00:000,190,210,170,1710.000
2000-03-0800:00:000,180,200,170,204.500
2000-03-0900:00:000,170,170,150,166.000
2000-03-1000:00:000,160,160,160,16500
2000-03-1300:00:000,160,170,160,174.000
2000-03-1400:00:000,170,170,170,170
2000-03-1500:00:000,180,180,160,164.200
2000-03-1600:00:000,200,200,200,201.200
2000-03-1700:00:000,200,200,200,200
2000-03-2000:00:000,200,200,170,173.600
2000-03-2100:00:000,170,170,170,170
2000-03-2200:00:000,170,170,170,176.400
2000-03-2300:00:000,160,160,150,1512.600
2000-03-2400:00:000,150,150,150,150
2000-03-2700:00:000,150,150,150,150
2000-03-2800:00:000,150,150,150,150
2000-03-2900:00:000,160,160,150,153.900
2000-03-3000:00:000,150,150,150,15400
2000-03-3100:00:000,150,150,150,153.000
2000-04-0300:00:000,160,160,160,166.400
2000-04-0400:00:000,150,150,140,1410.500
2000-04-0500:00:000,140,140,140,142.700
2000-04-0600:00:000,140,140,140,140
2000-04-0700:00:000,140,150,140,153.100
2000-04-1000:00:000,150,150,150,150
2000-04-1100:00:000,150,150,150,150
2000-04-1200:00:000,150,150,150,150
2000-04-1300:00:000,150,150,150,150
2000-04-1400:00:000,150,150,150,150
2000-04-1700:00:000,150,150,150,150
2000-04-1800:00:000,150,150,150,150
2000-04-1900:00:000,150,150,130,154.000
2000-04-2000:00:000,150,150,150,152.000
2000-04-2400:00:000,130,130,120,124.900
2000-04-2500:00:000,120,120,120,120
2000-04-2600:00:000,120,120,120,120
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters