Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,150,150,150,150
2000-12-1400:00:000,120,120,110,126.500
2000-12-1500:00:000,120,120,120,120
2000-12-1800:00:000,120,120,120,120
2000-12-1900:00:000,120,120,120,120
2000-12-2000:00:000,140,140,120,121.000
2000-12-2100:00:000,120,120,120,121.400
2000-12-2200:00:000,120,120,120,120
2000-12-2700:00:000,120,120,110,111.200
2000-12-2800:00:000,110,110,110,110
2000-12-2900:00:000,090,090,090,090
2001-01-0200:00:000,120,120,120,123.200
2001-01-0300:00:000,120,120,120,120
2001-01-0400:00:000,120,120,120,120
2001-01-0500:00:000,120,120,120,120
2001-01-0800:00:000,120,120,120,120
2001-01-0900:00:000,140,140,130,136.000
2001-01-1000:00:000,130,130,130,130
2001-01-1100:00:000,140,150,140,157.200
2001-01-1200:00:000,170,170,170,172.000
2001-01-1500:00:000,170,180,170,173.500
2001-01-1600:00:000,160,190,160,191.800
2001-01-1700:00:000,190,190,190,190
2001-01-1800:00:000,190,190,190,190
2001-01-1900:00:000,180,180,140,147.900
2001-01-2200:00:000,140,140,140,14400
2001-01-2300:00:000,140,140,140,140
2001-01-2400:00:000,180,180,180,182.000
2001-01-2500:00:000,180,180,180,180
2001-01-2600:00:000,180,180,180,180
2001-01-2900:00:000,190,240,160,2432.700
2001-01-3000:00:000,230,230,220,228.800
2001-01-3100:00:000,240,280,230,2829.100
2001-02-0100:00:000,270,290,270,2712.400
2001-02-0200:00:000,260,280,250,2625.900
2001-02-0500:00:000,290,290,280,293.900
2001-02-0600:00:000,280,280,260,263.200
2001-02-0700:00:000,280,320,260,2826.200
2001-02-0800:00:000,270,280,260,2717.100
2001-02-0900:00:000,270,270,270,2714.200
2001-02-1200:00:000,260,260,260,2632.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters