Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,170,170,170,176.000
2002-03-2700:00:000,160,160,160,166.000
2002-03-2800:00:000,160,170,160,175.000
2002-04-0100:00:000,170,170,170,174.600
2002-04-0200:00:000,170,170,170,170
2002-04-0300:00:000,150,150,140,144.600
2002-04-0400:00:000,140,140,140,140
2002-04-0500:00:000,150,150,150,15600
2002-04-0800:00:000,150,150,150,150
2002-04-0900:00:000,150,150,150,150
2002-04-1000:00:000,160,160,160,166.200
2002-04-1100:00:000,160,170,160,17900
2002-04-1200:00:000,160,160,160,165.100
2002-04-1500:00:000,160,160,150,153.300
2002-04-1600:00:000,150,150,150,151.600
2002-04-1700:00:000,160,170,160,1612.600
2002-04-1800:00:000,160,160,160,160
2002-04-1900:00:000,170,170,170,171.000
2002-04-2200:00:000,180,180,180,184.400
2002-04-2300:00:000,170,170,170,17200
2002-04-2400:00:000,170,170,170,178.200
2002-04-2500:00:000,170,170,160,168.800
2002-04-2600:00:000,150,150,150,152.000
2002-04-2900:00:000,150,150,140,1418.000
2002-04-3000:00:000,140,140,140,140
2002-05-0100:00:000,140,140,140,142.000
2002-05-0200:00:000,140,140,130,142.600
2002-05-0300:00:000,150,150,150,15200
2002-05-0600:00:000,150,150,150,150
2002-05-0700:00:000,150,180,140,1812.700
2002-05-0800:00:000,200,230,190,2136.400
2002-05-0900:00:000,220,240,200,2437.600
2002-05-1000:00:000,220,220,210,226.600
2002-05-1300:00:000,230,260,220,2638.400
2002-05-1400:00:000,240,270,240,2726.600
2002-05-1500:00:000,270,290,260,2841.000
2002-05-1600:00:000,280,300,270,3045.800
2002-05-1700:00:000,300,320,290,3249.400
2002-05-2100:00:000,310,330,270,2728.900
2002-05-2200:00:000,290,290,250,2635.200
2002-05-2300:00:000,260,290,260,2624.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters