Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2200:00:000,180,180,180,180
2000-06-2300:00:000,190,190,160,1621.200
2000-06-2600:00:000,210,220,200,22150.000
2000-06-2700:00:000,220,230,190,1911.700
2000-06-2800:00:000,230,250,210,2514.700
2000-06-2900:00:000,220,240,210,248.000
2000-06-3000:00:000,230,250,230,258.500
2000-07-0400:00:000,250,250,210,218.000
2000-07-0500:00:000,230,230,210,215.900
2000-07-0600:00:000,240,260,240,263.000
2000-07-0700:00:000,250,250,250,259.400
2000-07-1000:00:000,240,240,240,241.000
2000-07-1100:00:000,240,240,200,2025.000
2000-07-1200:00:000,200,200,200,200
2000-07-1300:00:000,200,200,200,202.000
2000-07-1400:00:000,200,240,180,234.000
2000-07-1700:00:000,230,230,230,230
2000-07-1800:00:000,200,200,200,201.000
2000-07-1900:00:000,190,220,190,2014.000
2000-07-2000:00:000,190,200,190,201.700
2000-07-2100:00:000,200,200,200,200
2000-07-2400:00:000,200,220,200,226.100
2000-07-2500:00:000,230,230,220,223.700
2000-07-2600:00:000,200,200,190,204.700
2000-07-2700:00:000,190,190,190,192.000
2000-07-2800:00:000,180,200,180,202.600
2000-07-3100:00:000,200,200,200,202.200
2000-08-0100:00:000,200,200,190,1923.700
2000-08-0200:00:000,200,200,200,201.900
2000-08-0300:00:000,190,190,180,184.000
2000-08-0400:00:000,210,210,200,213.000
2000-08-0800:00:000,210,210,210,210
2000-08-0900:00:000,210,210,210,210
2000-08-1000:00:000,190,190,190,192.000
2000-08-1100:00:000,200,200,200,202.000
2000-08-1400:00:000,210,210,210,211.100
2000-08-1500:00:000,200,220,200,226.800
2000-08-1600:00:000,220,220,220,220
2000-08-1700:00:000,220,250,220,259.500
2000-08-1800:00:000,220,230,210,212.900
2000-08-2100:00:000,220,230,220,233.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters