Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,210,210,200,206.000
2002-07-2200:00:000,200,200,200,200
2002-07-2300:00:000,180,180,160,168.100
2002-07-2400:00:000,180,180,170,172.800
2002-07-2500:00:000,160,180,160,182.800
2002-07-2600:00:000,160,200,150,207.200
2002-07-2900:00:000,200,200,200,200
2002-07-3000:00:000,200,200,200,20400
2002-07-3100:00:000,220,220,200,201.800
2002-08-0100:00:000,200,200,200,200
2002-08-0200:00:000,200,200,200,200
2002-08-0600:00:000,200,200,200,200
2002-08-0700:00:000,220,250,220,253.100
2002-08-0800:00:000,220,230,210,2112.700
2002-08-0900:00:000,220,220,210,214.000
2002-08-1200:00:000,210,210,210,210
2002-08-1300:00:000,210,210,200,205.900
2002-08-1400:00:000,170,170,170,171.600
2002-08-1500:00:000,170,170,170,17800
2002-08-1600:00:000,180,200,170,187.700
2002-08-1900:00:000,180,180,180,180
2002-08-2000:00:000,190,190,190,192.000
2002-08-2100:00:000,190,190,190,190
2002-08-2200:00:000,190,190,190,193.600
2002-08-2300:00:000,180,180,180,181.800
2002-08-2600:00:000,180,190,180,192.200
2002-08-2700:00:000,180,200,180,206.500
2002-08-2800:00:000,190,190,180,1810.000
2002-08-2900:00:000,180,180,180,181.800
2002-08-3000:00:000,190,190,180,182.000
2002-09-0300:00:000,180,180,180,180
2002-09-0400:00:000,180,180,180,180
2002-09-0500:00:000,170,180,170,1822.000
2002-09-0600:00:000,190,190,190,1914.800
2002-09-0900:00:000,180,210,170,1716.000
2002-09-1000:00:000,180,190,180,1911.600
2002-09-1100:00:000,180,180,170,1715.000
2002-09-1200:00:000,170,170,170,170
2002-09-1300:00:000,180,190,180,196.000
2002-09-1600:00:000,170,170,170,176.000
2002-09-1700:00:000,170,170,170,170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters