Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1700:00:000,170,170,170,170
2002-09-1800:00:000,180,180,160,185.400
2002-09-1900:00:000,180,180,160,1821.200
2002-09-2000:00:000,170,170,170,171.000
2002-09-2300:00:000,170,170,170,174.000
2002-09-2400:00:000,170,170,170,174.000
2002-09-2500:00:000,170,170,170,170
2002-09-2600:00:000,170,170,170,170
2002-09-2700:00:000,150,170,150,1710.000
2002-09-3000:00:000,170,170,170,17600
2002-10-0100:00:000,170,170,170,170
2002-10-0200:00:000,170,170,150,155.400
2002-10-0300:00:000,160,160,130,1316.000
2002-10-0400:00:000,170,170,170,178.000
2002-10-0700:00:000,170,170,170,170
2002-10-0800:00:000,170,170,170,170
2002-10-0900:00:000,140,140,140,144.000
2002-10-1000:00:000,140,160,140,1620.000
2002-10-1100:00:000,170,200,170,1931.500
2002-10-1500:00:000,190,200,190,201.600
2002-10-1600:00:000,200,200,200,200
2002-10-1700:00:000,160,190,160,176.400
2002-10-1800:00:000,190,200,180,1912.600
2002-10-2100:00:000,170,170,160,1615.800
2002-10-2200:00:000,160,160,150,1514.500
2002-10-2300:00:000,170,300,170,2037.800
2002-10-2400:00:000,250,270,220,2537.800
2002-10-2500:00:000,240,240,210,2111.100
2002-10-2800:00:000,210,210,200,205.000
2002-10-2900:00:000,200,200,190,205.300
2002-10-3000:00:000,180,180,170,187.200
2002-10-3100:00:000,190,190,190,195.000
2002-11-0100:00:000,200,220,200,217.500
2002-11-0400:00:000,240,240,230,248.400
2002-11-0500:00:000,240,280,230,2746.200
2002-11-0600:00:000,270,270,230,2328.200
2002-11-0700:00:000,230,230,220,2211.700
2002-11-0800:00:000,220,230,200,229.400
2002-11-1100:00:000,220,220,220,220
2002-11-1200:00:000,210,210,190,194.000
2002-11-1300:00:000,220,230,200,2032.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters