Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,190,200,170,207.800
2000-10-1900:00:000,200,200,200,202.500
2000-10-2000:00:000,180,200,180,181.400
2000-10-2300:00:000,190,200,180,2010.200
2000-10-2400:00:000,210,210,210,21200
2000-10-2500:00:000,200,200,200,2010.000
2000-10-2600:00:000,190,190,170,1812.400
2000-10-2700:00:000,180,180,180,186.000
2000-10-3000:00:000,180,180,180,180
2000-10-3100:00:000,180,180,180,184.000
2000-11-0100:00:000,170,170,170,17200
2000-11-0200:00:000,170,170,170,172.300
2000-11-0300:00:000,170,170,170,170
2000-11-0600:00:000,190,190,190,191.000
2000-11-0700:00:000,180,180,180,181.900
2000-11-0800:00:000,180,180,180,180
2000-11-0900:00:000,170,170,150,169.200
2000-11-1000:00:000,150,150,150,156.000
2000-11-1300:00:000,160,160,160,16400
2000-11-1400:00:000,160,160,160,160
2000-11-1500:00:000,160,160,150,153.700
2000-11-1600:00:000,140,140,140,14400
2000-11-1700:00:000,150,150,140,147.000
2000-11-2000:00:000,140,140,140,140
2000-11-2100:00:000,140,140,140,140
2000-11-2200:00:000,150,150,120,124.000
2000-11-2300:00:000,120,130,120,132.100
2000-11-2400:00:000,130,140,130,143.000
2000-11-2700:00:000,140,140,140,140
2000-11-2800:00:000,120,120,120,121.000
2000-11-2900:00:000,120,120,120,120
2000-11-3000:00:000,160,160,160,16800
2000-12-0100:00:000,160,160,160,160
2000-12-0400:00:000,130,130,110,1227.600
2000-12-0500:00:000,150,170,150,172.000
2000-12-0600:00:000,170,170,170,170
2000-12-0700:00:000,170,170,170,170
2000-12-0800:00:000,170,170,170,170
2000-12-1100:00:000,120,150,120,151.500
2000-12-1200:00:000,150,150,150,150
2000-12-1300:00:000,150,150,150,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters