Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1300:00:000,200,200,200,201.000
2003-01-1400:00:000,190,190,190,1910.000
2003-01-1500:00:000,180,190,180,191.800
2003-01-1600:00:000,190,190,190,190
2003-01-1700:00:000,180,180,180,18600
2003-01-2000:00:000,180,180,180,180
2003-01-2100:00:000,180,190,170,1814.400
2003-01-2200:00:000,170,200,170,2072.000
2003-01-2300:00:000,200,200,200,200
2003-01-2400:00:000,200,200,180,2041.200
2003-01-2700:00:000,200,200,200,200
2003-01-2800:00:000,190,190,170,175.400
2003-01-2900:00:000,170,180,160,1811.200
2003-01-3000:00:000,180,180,180,180
2003-01-3100:00:000,180,180,170,174.400
2003-02-0300:00:000,170,170,170,170
2003-02-0400:00:000,170,170,160,1614.200
2003-02-0500:00:000,190,190,190,19400
2003-02-0600:00:000,190,190,190,190
2003-02-0700:00:000,190,190,190,190
2003-02-1000:00:000,180,180,160,1612.000
2003-02-1100:00:000,190,190,160,164.500
2003-02-1200:00:000,180,180,150,157.000
2003-02-1300:00:000,180,180,180,189.000
2003-02-1400:00:000,180,180,170,1710.000
2003-02-1700:00:000,160,160,160,16300
2003-02-1800:00:000,160,160,160,164.900
2003-02-1900:00:000,150,180,150,1747.500
2003-02-2000:00:000,170,180,170,183.600
2003-02-2100:00:000,170,180,170,187.000
2003-02-2400:00:000,180,180,170,174.300
2003-02-2500:00:000,160,160,160,164.000
2003-02-2600:00:000,150,160,150,1615.100
2003-02-2700:00:000,150,150,150,1510.000
2003-02-2800:00:000,150,150,150,151.000
2003-03-0300:00:000,150,150,150,151.000
2003-03-0400:00:000,150,150,150,1515.400
2003-03-0500:00:000,140,160,140,169.400
2003-03-0600:00:000,150,150,150,151.000
2003-03-0700:00:000,150,160,140,1521.800
2003-03-1000:00:000,160,160,160,162.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters