Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0033,5034,3533,5034,244.685.100
2007-06-2800:00:0034,2934,5933,8333,904.273.700
2007-06-2900:00:0034,0434,3933,9834,295.300.200
2007-07-0200:00:0034,2934,8034,2634,643.104.700
2007-07-0300:00:0034,8335,0034,3334,612.372.000
2007-07-0500:00:0034,5734,7233,9334,404.274.900
2007-07-0600:00:0034,2534,3933,7534,085.022.800
2007-07-0900:00:0034,2034,4734,1234,303.407.300
2007-07-1000:00:0034,1634,3033,7433,744.246.700
2007-07-1100:00:0033,8334,0733,6834,043.287.600
2007-07-1200:00:0034,0734,6734,0434,646.170.800
2007-07-1300:00:0034,5534,9834,4134,873.714.900
2007-07-1600:00:0034,0634,9934,0634,423.382.000
2007-07-1700:00:0034,5034,6834,2834,322.921.200
2007-07-1800:00:0034,6934,7234,1134,445.011.800
2007-07-1900:00:0034,4835,0034,4034,955.166.400
2007-07-2000:00:0035,3035,3034,2034,266.087.300
2007-07-2300:00:0034,5134,7934,4034,562.902.800
2007-07-2400:00:0034,5034,7833,7733,804.182.700
2007-07-2500:00:0034,2334,7733,9034,648.578.000
2007-07-2600:00:0034,9035,0633,9734,169.103.900
2007-07-2700:00:0034,2034,4833,7933,795.628.600
2007-07-3000:00:0034,4034,4033,5133,846.758.500
2007-07-3100:00:0034,2034,4333,5833,646.122.500
2007-08-0100:00:0033,9034,9833,4834,917.627.600
2007-08-0200:00:0034,2235,0034,1734,948.625.500
2007-08-0300:00:0034,9935,1933,5933,627.227.500
2007-08-0600:00:0033,1735,3833,1635,316.243.200
2007-08-0700:00:0034,5436,6034,5436,359.654.900
2007-08-0800:00:0036,1837,0636,1536,877.691.500
2007-08-0900:00:0036,2437,4236,0137,018.017.400
2007-08-1000:00:0036,7437,7036,5436,669.711.400
2007-08-1300:00:0036,4736,6635,2635,4010.278.800
2007-08-1400:00:0035,3335,5934,9035,055.260.200
2007-08-1500:00:0035,0135,9834,8635,015.546.100
2007-08-1600:00:0034,6035,6134,6035,449.556.300
2007-08-1700:00:0036,2536,5535,0636,006.348.800
2007-08-2000:00:0036,0036,1035,3736,013.333.000
2007-08-2100:00:0035,8436,4735,7636,253.001.200
2007-08-2200:00:0036,4036,7535,8636,314.345.200
2007-08-2300:00:0036,3836,4535,7536,004.100.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters