Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0027,2827,9527,2027,705.222.900
2009-05-2600:00:0027,7128,3327,5828,315.987.400
2009-05-2700:00:0028,3628,4727,9028,097.007.200
2009-05-2800:00:0028,2828,4928,0528,295.091.000
2009-05-2900:00:0028,3428,5328,0628,415.533.800
2009-06-0100:00:0028,5229,0428,4328,935.579.400
2009-06-0200:00:0028,9329,2828,9329,035.498.400
2009-06-0300:00:0029,0629,2428,4128,734.060.200
2009-06-0400:00:0028,8928,8928,5228,734.266.900
2009-06-0500:00:0028,8329,1428,7228,916.407.200
2009-06-0800:00:0029,1829,1828,5528,824.372.600
2009-06-0900:00:0028,8529,1428,6028,633.959.200
2009-06-1000:00:0028,7629,2228,7329,055.563.800
2009-06-1100:00:0029,1430,4029,1029,916.957.100
2009-06-1200:00:0029,9430,8029,6130,555.345.800
2009-06-1500:00:0030,3130,5329,9430,145.259.100
2009-06-1600:00:0030,2230,3529,9630,123.860.400
2009-06-1700:00:0030,1330,6930,1330,374.395.400
2009-06-1800:00:0030,4631,1730,3431,094.414.600
2009-06-1900:00:0031,2931,4030,5530,615.440.400
2009-06-2200:00:0030,4431,3030,2031,074.810.400
2009-06-2300:00:0031,0531,2130,7231,105.734.100
2009-06-2400:00:0031,2131,4631,0831,304.346.700
2009-06-2500:00:0031,2531,8230,9131,785.050.000
2009-06-2600:00:0031,7632,0531,5131,905.008.400
2009-06-2900:00:0031,9431,9431,4731,863.957.100
2009-06-3000:00:0031,1131,4030,5531,168.228.700
2009-07-0100:00:0031,1931,5531,1331,524.096.500
2009-07-0200:00:0031,4331,4531,0131,014.702.800
2009-07-0600:00:0031,1831,9431,0331,675.539.800
2009-07-0700:00:0031,5831,5831,0731,083.218.400
2009-07-0800:00:0031,1431,4130,6530,924.477.100
2009-07-0900:00:0031,0631,0630,4730,773.944.000
2009-07-1000:00:0030,6830,8730,2730,702.795.500
2009-07-1300:00:0030,7030,9030,3830,726.403.100
2009-07-1400:00:0030,7030,8430,4230,844.495.900
2009-07-1500:00:0030,7631,5530,7631,535.636.200
2009-07-1600:00:0031,4231,9031,2331,803.117.800
2009-07-1700:00:0031,7331,8331,3331,483.670.700
2009-07-2000:00:0031,6931,7931,2931,793.666.300
2009-07-2100:00:0031,8732,0031,6131,934.666.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters