Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0035,3535,4235,0035,043.822.800
2007-03-0600:00:0035,3135,6035,1035,493.360.800
2007-03-0700:00:0035,3635,6035,2635,362.220.700
2007-03-0800:00:0035,5935,5935,3435,581.808.300
2007-03-0900:00:0035,7435,7835,2135,252.951.900
2007-03-1200:00:0035,2835,4735,1435,452.694.700
2007-03-1300:00:0035,2935,4935,0335,043.437.300
2007-03-1400:00:0035,1535,4434,8535,323.556.900
2007-03-1500:00:0035,2435,7035,2135,672.747.500
2007-03-1600:00:0035,7235,8135,3935,394.234.100
2007-03-1900:00:0035,4635,9735,4535,822.619.700
2007-03-2000:00:0035,8236,2835,6936,282.535.600
2007-03-2100:00:0036,2136,8436,0136,763.147.900
2007-03-2200:00:0036,9937,0536,4536,682.399.700
2007-03-2300:00:0035,9837,0535,9636,852.237.300
2007-03-2600:00:0036,8037,0936,6537,043.085.800
2007-03-2700:00:0036,8836,9836,6536,801.696.400
2007-03-2800:00:0036,6837,0436,6436,643.110.400
2007-03-2900:00:0036,8036,9536,5736,912.464.600
2007-03-3000:00:0036,9137,0936,2236,653.464.800
2007-04-0200:00:0036,6637,2336,5837,083.493.400
2007-04-0300:00:0037,1137,2436,9537,192.350.600
2007-04-0400:00:0037,1037,2936,9837,101.642.600
2007-04-0500:00:0037,0037,2636,9337,201.972.200
2007-04-0900:00:0037,2237,5037,2037,312.614.400
2007-04-1000:00:0037,2937,4937,2337,421.702.500
2007-04-1100:00:0037,4037,5037,1637,393.359.500
2007-04-1200:00:0037,7537,7537,0037,372.225.500
2007-04-1300:00:0037,4937,5037,2537,452.272.100
2007-04-1600:00:0037,4837,5037,3437,422.232.200
2007-04-1700:00:0037,4037,8237,4037,734.129.900
2007-04-1800:00:0038,4538,4537,5837,942.780.900
2007-04-1900:00:0037,7737,9237,5637,793.006.000
2007-04-2000:00:0038,2538,2537,7338,183.978.100
2007-04-2300:00:0038,8838,8837,9438,002.334.800
2007-04-2400:00:0038,0038,3337,9538,312.623.700
2007-04-2500:00:0038,5038,8038,4438,652.809.000
2007-04-2600:00:0038,9038,9038,4038,493.656.900
2007-04-2700:00:0037,9938,3837,8538,173.658.400
2007-04-3000:00:0038,1038,2637,7337,793.415.900
2007-05-0100:00:0038,4638,4637,6338,013.556.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters