Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0036,1236,4335,6535,813.310.100
2008-02-1500:00:0035,8035,9035,4535,784.503.800
2008-02-1900:00:0036,1136,1635,5835,753.319.800
2008-02-2000:00:0035,5135,8135,4135,774.934.600
2008-02-2100:00:0035,9635,9635,1035,155.105.800
2008-02-2200:00:0035,2435,5735,0135,524.764.100
2008-02-2500:00:0035,5635,8735,3835,803.689.800
2008-02-2600:00:0035,7036,1935,6036,194.346.400
2008-02-2700:00:0036,0436,2035,6335,703.196.600
2008-02-2800:00:0035,5235,6835,0235,194.730.400
2008-02-2900:00:0035,0135,2434,4034,537.636.500
2008-03-0300:00:0034,5534,9934,4234,654.388.500
2008-03-0400:00:0034,2735,3034,2734,984.137.500
2008-03-0500:00:0035,2135,2134,5534,973.865.400
2008-03-0600:00:0034,8735,0434,3434,403.560.700
2008-03-0700:00:0034,2034,4334,0034,295.303.800
2008-03-1000:00:0034,3334,4933,9334,123.318.000
2008-03-1100:00:0034,8135,1834,4635,134.939.900
2008-03-1200:00:0035,2435,4334,5734,663.537.500
2008-03-1300:00:0034,5234,8134,2034,634.062.200
2008-03-1400:00:0034,8134,8933,9634,455.143.200
2008-03-1700:00:0033,7135,7133,7135,468.337.600
2008-03-1800:00:0035,9935,9935,2035,947.703.500
2008-03-1900:00:0036,0436,3435,2835,284.602.400
2008-03-2000:00:0035,4636,1935,1236,137.011.200
2008-03-2400:00:0036,2036,2535,5035,773.297.800
2008-03-2500:00:0035,8536,0035,6235,713.299.300
2008-03-2600:00:0035,6035,8835,4835,663.399.600
2008-03-2700:00:0035,8036,0335,5335,663.539.800
2008-03-2800:00:0035,7636,0035,2535,372.565.600
2008-03-3100:00:0035,4335,6735,2335,613.452.000
2008-04-0100:00:0035,6636,4835,6236,403.893.700
2008-04-0200:00:0036,3636,8736,3536,643.061.200
2008-04-0300:00:0036,4536,7636,3736,532.511.100
2008-04-0400:00:0035,8137,0635,8136,513.980.900
2008-04-0700:00:0036,7636,7636,1236,253.873.200
2008-04-0800:00:0036,2736,4236,1536,273.572.900
2008-04-0900:00:0036,2336,7736,2236,744.624.800
2008-04-1000:00:0036,8136,8136,2036,315.741.100
2008-04-1100:00:0036,1836,5136,0536,303.475.200
2008-04-1400:00:0036,2236,4536,0336,183.868.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters