Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0035,9035,9935,5835,772.296.800
2006-11-0600:00:0035,7535,7835,4135,692.773.100
2006-11-0700:00:0035,6935,8635,5435,661.924.600
2006-11-0800:00:0035,7536,0835,6035,932.545.600
2006-11-0900:00:0035,8835,9935,7835,811.911.800
2006-11-1000:00:0035,9536,1835,9236,071.928.200
2006-11-1300:00:0036,0836,1935,9636,031.895.900
2006-11-1400:00:0036,0336,2235,8036,212.898.500
2006-11-1500:00:0036,2436,2536,0136,081.541.400
2006-11-1600:00:0036,2536,4436,1136,131.616.500
2006-11-1700:00:0036,0236,2336,0036,182.041.400
2006-11-2000:00:0036,0936,3036,0936,142.660.600
2006-11-2100:00:0036,1936,2936,0536,121.311.300
2006-11-2200:00:0036,0836,2536,0236,121.304.100
2006-11-2400:00:0036,0336,2336,0336,14624.300
2006-11-2700:00:0035,9436,0735,6535,682.037.100
2006-11-2800:00:0035,7336,0435,7135,912.984.900
2006-11-2900:00:0035,9136,3435,9136,262.130.900
2006-11-3000:00:0036,1736,3536,0836,251.572.000
2006-12-0100:00:0036,3436,4936,1636,342.004.300
2006-12-0400:00:0036,4936,7236,4136,631.880.700
2006-12-0500:00:0036,6636,8436,5336,711.870.500
2006-12-0600:00:0036,7036,8036,3636,432.042.700
2006-12-0700:00:0036,5136,5936,3536,352.337.800
2006-12-0800:00:0036,3536,6036,2036,461.801.500
2006-12-1100:00:0036,4636,6836,4636,641.294.700
2006-12-1200:00:0036,6937,1336,6337,132.830.200
2006-12-1300:00:0037,1437,2036,8937,122.301.500
2006-12-1400:00:0037,0637,3537,0637,312.288.900
2006-12-1500:00:0037,3037,3736,8036,973.495.500
2006-12-1800:00:0036,9837,2036,9237,041.675.000
2006-12-1900:00:0036,9737,4036,9137,341.681.500
2006-12-2000:00:0037,2837,2937,0637,091.047.700
2006-12-2100:00:0037,1037,2036,8637,071.529.100
2006-12-2200:00:0036,9937,1736,8536,881.483.400
2006-12-2600:00:0036,8837,1536,8037,111.249.200
2006-12-2700:00:0037,1737,3037,0437,201.076.400
2006-12-2800:00:0037,0837,2636,8436,901.665.500
2006-12-2900:00:0036,9437,0736,7936,862.013.800
2007-01-0300:00:0036,8037,2536,7836,982.796.800
2007-01-0400:00:0036,8537,1536,7937,002.183.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters