Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0037,6137,9737,4037,487.548.300
2008-10-0300:00:0037,8638,1837,1037,159.263.600
2008-10-0600:00:0036,6037,3035,3836,1210.600.400
2008-10-0700:00:0036,4137,2935,6035,688.907.400
2008-10-0800:00:0035,1636,7535,1635,4116.180.500
2008-10-0900:00:0035,7235,7533,5233,5210.072.200
2008-10-1000:00:0032,5133,8929,8232,2614.651.900
2008-10-1300:00:0033,1735,8532,6135,837.893.400
2008-10-1400:00:0036,8436,8432,1134,449.991.400
2008-10-1500:00:0034,4334,4332,3232,598.277.000
2008-10-1600:00:0032,5633,9031,4033,749.979.500
2008-10-1700:00:0033,1534,8632,6333,498.042.000
2008-10-2000:00:0033,6835,7733,4835,775.755.300
2008-10-2100:00:0035,6135,8534,8535,064.736.500
2008-10-2200:00:0034,5934,9332,7933,587.194.500
2008-10-2300:00:0034,2636,2833,9836,2310.384.400
2008-10-2400:00:0033,1535,8033,1334,617.456.400
2008-10-2700:00:0034,2634,4432,9432,949.042.700
2008-10-2800:00:0033,7636,0033,1735,929.529.000
2008-10-2900:00:0035,8136,1834,6534,797.697.100
2008-10-3000:00:0035,3435,6934,3435,265.779.800
2008-10-3100:00:0035,2635,4434,0034,347.522.400
2008-11-0300:00:0034,1834,8134,0734,805.598.800
2008-11-0400:00:0034,9435,3134,6035,185.163.600
2008-11-0500:00:0034,8035,2934,4834,626.536.500
2008-11-0600:00:0034,5934,9733,3933,776.175.900
2008-11-0700:00:0033,9334,8333,5334,834.909.200
2008-11-1000:00:0035,2235,2534,1034,614.582.500
2008-11-1100:00:0034,2335,1533,9734,745.880.900
2008-11-1200:00:0034,4434,9032,5234,207.638.500
2008-11-1300:00:0034,4435,2534,1035,1811.885.600
2008-11-1400:00:0034,5936,7534,4235,2112.840.400
2008-11-1700:00:0035,1436,1034,8535,487.749.900
2008-11-1800:00:0035,2535,8534,5535,008.555.900
2008-11-1900:00:0035,0035,4034,4634,477.484.900
2008-11-2000:00:0034,1335,3933,6133,828.858.300
2008-11-2100:00:0034,1035,5933,6935,5910.885.500
2008-11-2400:00:0035,5036,1534,7435,509.250.600
2008-11-2500:00:0036,0236,3335,1635,778.249.400
2008-11-2600:00:0035,5836,1335,2236,114.746.300
2008-11-2800:00:0035,7836,4035,6536,322.030.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters