Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0033,9934,1733,9534,051.611.600
2006-09-1100:00:0034,1034,2534,0034,122.019.900
2006-09-1200:00:0034,1234,1933,9034,193.092.200
2006-09-1300:00:0034,1234,4633,9134,452.689.500
2006-09-1400:00:0033,8034,7533,8034,292.763.200
2006-09-1500:00:0034,4034,6334,3434,572.920.300
2006-09-1800:00:0034,5534,5834,0734,242.222.600
2006-09-1900:00:0034,3034,4434,1634,292.287.400
2006-09-2000:00:0034,3534,5434,3034,421.746.200
2006-09-2100:00:0034,4734,5534,2034,513.311.600
2006-09-2200:00:0034,5534,6134,2434,272.139.000
2006-09-2500:00:0034,3934,8734,3334,692.352.300
2006-09-2600:00:0034,6234,7234,4834,571.481.100
2006-09-2700:00:0034,4334,9934,4134,942.126.300
2006-09-2800:00:0034,9335,0034,4434,633.833.500
2006-09-2900:00:0034,7534,8834,4334,462.839.900
2006-10-0200:00:0034,5335,0034,4934,812.035.000
2006-10-0300:00:0034,8535,1434,6934,963.336.800
2006-10-0400:00:0034,8635,2234,8035,012.898.200
2006-10-0500:00:0034,8735,0434,8034,932.236.500
2006-10-0600:00:0034,8134,9034,6034,771.845.200
2006-10-0900:00:0034,7834,8834,6034,741.098.400
2006-10-1000:00:0034,6834,8034,5734,692.837.800
2006-10-1100:00:0034,6535,1134,6535,002.338.000
2006-10-1200:00:0035,0935,0934,8635,002.122.700
2006-10-1300:00:0034,8435,1734,8435,092.280.500
2006-10-1600:00:0035,0035,2335,0035,182.005.700
2006-10-1700:00:0035,1535,5035,1435,184.736.700
2006-10-1800:00:0035,1835,8635,1835,763.123.900
2006-10-1900:00:0035,6635,8335,5835,651.422.400
2006-10-2000:00:0035,7935,8635,6135,782.215.800
2006-10-2300:00:0035,6535,9735,4935,881.998.600
2006-10-2400:00:0035,7535,8735,6035,862.522.400
2006-10-2500:00:0035,7236,2235,7236,212.833.200
2006-10-2600:00:0036,2236,3836,0036,143.453.400
2006-10-2700:00:0035,8636,1835,8236,033.708.300
2006-10-3000:00:0036,0036,2235,8936,222.988.100
2006-10-3100:00:0036,2036,6036,2036,404.062.800
2006-11-0100:00:0036,2736,7336,2336,612.607.300
2006-11-0200:00:0035,9736,2135,8136,042.547.600
2006-11-0300:00:0035,9035,9935,5835,772.296.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters