Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0038,4638,4637,6338,013.556.000
2007-05-0200:00:0038,1438,2438,0338,062.816.200
2007-05-0300:00:0037,7737,8637,4237,652.624.200
2007-05-0400:00:0037,7937,8037,5137,611.632.600
2007-05-0700:00:0037,6837,8137,5437,781.656.600
2007-05-0800:00:0037,6538,0637,4737,692.871.700
2007-05-0900:00:0037,6737,7837,3837,562.119.500
2007-05-1000:00:0037,5137,5336,8236,853.818.800
2007-05-1100:00:0037,0037,1036,8136,983.941.500
2007-05-1400:00:0037,0637,1036,8737,003.784.900
2007-05-1500:00:0037,1437,4837,0437,085.092.900
2007-05-1600:00:0037,1437,4937,0937,492.753.100
2007-05-1700:00:0037,3237,4437,1237,232.465.200
2007-05-1800:00:0037,2837,5537,1937,332.684.000
2007-05-2100:00:0037,3337,4837,1737,331.709.400
2007-05-2200:00:0037,2237,3837,1637,162.496.600
2007-05-2300:00:0037,1637,1936,5336,633.444.800
2007-05-2400:00:0036,7236,7735,8535,885.549.100
2007-05-2500:00:0036,0036,2535,2735,476.291.300
2007-05-2900:00:0035,6435,8735,3835,704.004.400
2007-05-3000:00:0035,6036,0035,3835,973.776.300
2007-05-3100:00:0036,2036,2035,8836,014.498.800
2007-06-0100:00:0036,1436,2035,6635,874.361.700
2007-06-0400:00:0035,6935,8735,5035,773.243.500
2007-06-0500:00:0035,9635,9635,1735,305.343.600
2007-06-0600:00:0035,3135,4534,9535,295.237.000
2007-06-0700:00:0035,2535,2534,1634,317.133.900
2007-06-0800:00:0034,3034,7834,2234,605.094.500
2007-06-1100:00:0034,7934,9834,6034,703.681.300
2007-06-1200:00:0034,4734,7234,1434,143.785.800
2007-06-1300:00:0034,3934,9434,2534,903.785.300
2007-06-1400:00:0034,7335,3034,7035,145.153.900
2007-06-1500:00:0035,8735,9935,3735,616.166.700
2007-06-1800:00:0035,5335,7935,0835,163.448.500
2007-06-1900:00:0035,1635,4234,8735,423.548.100
2007-06-2000:00:0035,4635,7034,4934,565.396.400
2007-06-2100:00:0034,5734,8734,2534,743.716.400
2007-06-2200:00:0034,0134,3933,8333,957.693.900
2007-06-2500:00:0034,1434,3633,7333,825.100.500
2007-06-2600:00:0034,1134,5033,7133,795.045.600
2007-06-2700:00:0033,5034,3533,5034,244.685.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters