Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0035,9536,0735,3735,404.188.100
2007-10-2200:00:0035,2935,7835,1635,592.859.400
2007-10-2300:00:0035,7335,8535,4035,623.485.300
2007-10-2400:00:0035,3335,9335,3135,724.382.500
2007-10-2500:00:0035,6836,2435,6836,113.132.600
2007-10-2600:00:0036,4036,4135,9636,202.441.700
2007-10-2900:00:0036,2336,4936,2336,452.770.500
2007-10-3000:00:0036,3936,6336,2036,292.721.200
2007-10-3100:00:0036,4336,7436,2936,663.292.000
2007-11-0100:00:0036,1636,2535,5335,603.560.000
2007-11-0200:00:0035,7235,9735,4235,722.855.000
2007-11-0500:00:0035,7036,0035,5835,902.794.400
2007-11-0600:00:0035,9135,9835,4235,812.085.600
2007-11-0700:00:0036,1136,1135,1535,203.519.600
2007-11-0800:00:0035,3736,2235,2036,196.287.900
2007-11-0900:00:0035,8336,3035,8035,856.141.600
2007-11-1200:00:0035,8836,4935,8036,015.469.900
2007-11-1300:00:0036,2436,4635,6536,323.965.600
2007-11-1400:00:0036,5536,6636,1536,406.105.000
2007-11-1500:00:0036,3337,0636,3336,836.867.200
2007-11-1600:00:0037,0037,0736,5437,023.682.500
2007-11-1900:00:0036,8338,0036,8037,699.046.700
2007-11-2000:00:0037,6738,3137,5038,225.467.600
2007-11-2100:00:0038,0338,7537,9138,066.885.300
2007-11-2300:00:0038,2438,3137,8738,042.870.900
2007-11-2600:00:0038,1238,3737,5837,635.649.000
2007-11-2700:00:0037,7538,0537,5537,815.041.500
2007-11-2800:00:0038,0038,1537,6937,926.510.200
2007-11-2900:00:0037,8738,0937,5537,826.164.800
2007-11-3000:00:0038,2038,2037,4137,625.069.300
2007-12-0300:00:0037,3637,9937,3637,812.406.600
2007-12-0400:00:0037,6638,4537,6638,184.043.800
2007-12-0500:00:0038,4638,8938,2138,824.890.400
2007-12-0600:00:0038,8138,9838,5138,944.550.100
2007-12-0700:00:0038,9338,9838,4838,904.458.300
2007-12-1000:00:0038,9339,3538,8639,164.836.000
2007-12-1100:00:0039,3039,3038,4438,453.995.900
2007-12-1200:00:0039,2339,2538,1938,494.831.400
2007-12-1300:00:0038,2238,9938,2238,924.358.500
2007-12-1400:00:0038,7738,8538,4238,493.710.100
2007-12-1700:00:0038,2538,6037,9938,114.009.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters