Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1000:00:001.000,501.035,001.000,501.024,502.119.900
2004-05-1100:00:001.021,501.036,501.021,501.030,50713.300
2004-05-1200:00:001.020,001.035,751.012,501.026,751.480.500
2004-05-1300:00:001.028,251.044,751.028,251.038,001.443.500
2004-05-1400:00:001.037,251.056,751.034,251.051,501.978.500
2004-05-1700:00:001.037,251.045,501.034,251.045,501.419.800
2004-05-1800:00:001.043,251.065,001.043,251.057,501.179.600
2004-05-1900:00:001.052,251.062,001.052,251.057,501.029.900
2004-05-2000:00:001.051,501.056,001.048,501.052,25677.700
2004-05-2100:00:001.050,001.061,251.050,001.054,50973.900
2004-05-2400:00:001.040,251.053,001.035,001.048,501.011.800
2004-05-2500:00:001.060,501.060,501.035,751.048,50628.300
2004-05-2600:00:001.056,751.059,751.047,001.052,25901.400
2004-05-2700:00:001.046,251.059,751.045,501.046,251.314.200
2004-05-2800:00:001.047,001.053,001.042,501.046,251.669.400
2004-05-3100:00:001.046,251.046,251.046,251.046,250
2004-06-0100:00:001.048,501.049,251.041,001.044,00848.000
2004-06-0200:00:001.043,251.047,751.039,501.041,75995.400
2004-06-0300:00:001.039,501.051,501.039,501.045,50975.300
2004-06-0400:00:001.047,751.049,251.039,501.047,001.069.200
2004-06-0700:00:001.063,501.063,501.052,251.056,001.167.600
2004-06-0800:00:001.060,501.060,501.045,501.052,25876.600
2004-06-0900:00:001.061,251.061,251.042,501.047,751.207.800
2004-06-1000:00:001.052,251.065,001.047,001.061,25906.800
2004-06-1100:00:001.061,251.063,501.049,251.051,50867.300
2004-06-1400:00:001.020,001.050,751.020,001.044,00475.700
2004-06-1500:00:001.046,251.053,751.041,001.050,00985.300
2004-06-1600:00:001.034,251.088,251.034,251.071,002.057.600
2004-06-1700:00:001.068,751.073,251.060,501.065,001.018.700
2004-06-1800:00:001.058,251.067,251.058,251.062,751.148.300
2004-06-2100:00:001.059,001.065,751.054,501.065,00877.200
2004-06-2200:00:001.078,501.078,501.054,501.069,501.009.400
2004-06-2300:00:001.068,001.079,251.063,501.074,751.111.000
2004-06-2400:00:001.074,751.086,751.074,751.085,251.587.400
2004-06-2500:00:001.080,001.086,751.075,501.080,751.207.400
2004-06-2800:00:001.078,501.101,751.065,001.099,50965.300
2004-06-2900:00:001.102,501.117,501.089,751.117,501.791.700
2004-06-3000:00:001.122,751.127,251.107,001.119,751.712.700
2004-07-0100:00:001.120,501.124,251.085,251.089,751.997.500
2004-07-0200:00:001.087,501.086,001.074,001.083,001.810.000
2004-07-0500:00:001.076,251.094,251.076,251.080,00576.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters