Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:001.482,001.488,001.456,501.474,503.922.600
2006-03-1400:00:001.476,001.480,501.461,751.479,754.255.400
2006-03-1500:00:001.477,501.477,501.410,751.424,258.226.600
2006-03-1600:00:001.422,001.452,751.422,001.451,255.116.100
2006-03-1700:00:001.451,251.460,251.435,501.446,753.131.500
2006-03-2000:00:001.448,251.492,501.446,001.477,507.518.300
2006-03-2100:00:001.484,251.498,501.476,751.491,003.638.100
2006-03-2200:00:001.476,751.479,001.454,251.461,753.217.700
2006-03-2300:00:001.468,501.488,001.464,751.470,002.698.000
2006-03-2400:00:001.470,751.514,251.443,001.507,505.468.700
2006-03-2700:00:001.500,001.515,001.478,251.488,754.053.400
2006-03-2800:00:001.484,251.494,751.467,001.476,004.652.500
2006-03-2900:00:001.479,751.480,501.464,001.467,004.279.500
2006-03-3000:00:001.466,251.485,001.466,251.483,504.688.300
2006-03-3100:00:001.473,751.487,251.471,501.474,505.392.700
2006-04-0300:00:001.474,501.488,001.470,001.477,503.063.900
2006-04-0400:00:001.477,501.485,001.473,001.482,003.264.200
2006-04-0500:00:001.487,251.503,751.478,251.503,752.937.700
2006-04-0600:00:001.501,501.514,251.491,001.502,252.216.100
2006-04-0700:00:001.499,251.527,751.488,001.495,502.446.600
2006-04-1000:00:001.500,001.503,751.485,001.494,751.797.300
2006-04-1100:00:001.490,251.501,501.476,751.477,502.152.400
2006-04-1200:00:001.479,001.487,251.477,501.478,252.245.700
2006-04-1300:00:001.473,001.494,751.473,001.488,001.405.400
2006-04-1400:00:001.488,001.488,001.488,001.488,000
2006-04-1700:00:001.488,001.488,001.488,001.488,000
2006-04-1800:00:001.494,751.498,501.478,251.491,752.844.000
2006-04-1900:00:001.501,501.531,501.498,501.526,253.558.800
2006-04-2000:00:001.530,001.552,501.524,751.539,753.478.700
2006-04-2100:00:001.538,251.564,501.532,251.546,502.683.900
2006-04-2400:00:001.545,751.560,001.540,501.551,751.168.000
2006-04-2500:00:001.551,001.585,501.546,501.551,755.402.800
2006-04-2600:00:001.554,001.575,001.554,001.566,753.988.900
2006-04-2700:00:001.572,001.581,001.542,001.548,752.912.100
2006-04-2800:00:001.545,751.552,501.520,251.529,252.645.900
2006-05-0100:00:001.529,251.529,251.529,251.529,250
2006-05-0200:00:001.521,751.542,751.521,001.535,252.296.100
2006-05-0300:00:001.538,251.542,751.495,501.497,002.958.800
2006-05-0400:00:001.497,001.514,251.494,001.509,753.350.200
2006-05-0500:00:001.506,001.514,251.500,001.505,252.085.600
2006-05-0800:00:001.504,501.522,501.497,001.500,003.066.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters