Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:001.455,001.461,001.434,751.458,751.518.200
2005-11-2200:00:001.455,751.460,251.447,501.457,251.262.800
2005-11-2300:00:001.453,501.467,751.449,001.464,75819.000
2005-11-2400:00:001.465,501.492,501.465,501.490,252.678.800
2005-11-2500:00:001.498,501.498,501.482,001.486,50702.500
2005-11-2800:00:001.498,501.498,501.479,751.482,751.189.500
2005-11-2900:00:001.480,501.488,751.477,501.487,25814.400
2005-11-3000:00:001.489,501.489,501.461,001.461,002.365.000
2005-12-0100:00:001.467,001.482,001.463,251.477,502.042.600
2005-12-0200:00:001.488,751.490,251.423,501.485,751.126.700
2005-12-0500:00:001.488,751.493,251.476,751.476,75643.800
2005-12-0600:00:001.470,751.481,251.463,251.467,751.564.800
2005-12-0700:00:001.470,001.473,751.458,751.461,751.952.900
2005-12-0800:00:001.454,251.458,001.439,251.443,752.263.500
2005-12-0900:00:001.435,501.461,751.435,501.459,501.158.500
2005-12-1200:00:001.464,001.480,501.460,251.461,751.713.500
2005-12-1300:00:001.465,501.471,501.453,501.458,752.941.500
2005-12-1400:00:001.461,751.516,501.455,001.512,755.036.400
2005-12-1500:00:001.512,001.602,001.510,501.530,005.678.300
2005-12-1600:00:001.536,751.536,751.514,251.519,505.816.600
2005-12-1900:00:001.507,501.529,251.507,501.524,002.128.200
2005-12-2000:00:001.524,001.537,501.522,501.526,252.369.200
2005-12-2100:00:001.530,001.546,501.524,751.545,001.095.200
2005-12-2200:00:001.551,751.578,001.545,751.554,751.537.600
2005-12-2300:00:001.558,501.558,501.544,251.550,25479.100
2005-12-2600:00:001.550,251.550,251.550,251.550,250
2005-12-2700:00:001.550,251.550,251.550,251.550,250
2005-12-2800:00:001.590,001.590,001.545,751.560,00932.200
2005-12-2900:00:001.567,501.578,751.542,001.578,00834.800
2005-12-3000:00:001.569,001.581,751.552,501.569,00529.000
2006-01-0200:00:001.569,001.569,001.569,001.569,000
2006-01-0300:00:001.574,251.574,251.544,251.552,503.292.500
2006-01-0400:00:001.558,501.559,251.525,501.532,254.709.600
2006-01-0500:00:001.541,251.541,251.521,751.524,752.959.000
2006-01-0600:00:001.519,501.536,751.519,501.534,503.021.900
2006-01-0900:00:001.530,001.538,251.512,751.517,251.910.000
2006-01-1000:00:001.521,001.527,001.510,501.515,752.191.200
2006-01-1100:00:001.516,501.527,751.515,001.523,251.461.900
2006-01-1200:00:001.529,251.529,251.499,251.514,254.009.400
2006-01-1300:00:001.514,251.514,251.498,501.505,252.217.100
2006-01-1600:00:001.499,251.522,501.499,251.515,004.367.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters