Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2900:00:001.021,501.029,001.012,501.020,001.006.900
2003-09-3000:00:001.020,001.029,75997,501.003,501.611.100
2003-10-0100:00:001.002,751.029,001.002,751.029,001.294.600
2003-10-0200:00:001.031,131.038,001.023,001.036,501.135.800
2003-10-0300:00:001.038,001.065,751.038,001.063,501.117.800
2003-10-0600:00:001.060,501.072,501.035,001.049,25579.400
2003-10-0700:00:001.045,501.057,501.044,001.056,75717.700
2003-10-0800:00:001.060,501.067,251.052,251.059,00692.900
2003-10-0900:00:001.059,001.066,501.035,751.062,751.003.800
2003-10-1000:00:001.056,001.074,001.056,001.068,75615.100
2003-10-1300:00:001.068,751.080,751.060,501.077,00321.900
2003-10-1400:00:001.089,001.089,001.068,001.075,50679.500
2003-10-1500:00:001.062,001.071,001.040,251.050,001.341.600
2003-10-1600:00:001.036,501.056,751.036,501.050,751.677.700
2003-10-1700:00:001.056,751.074,001.056,751.065,751.309.900
2003-10-2000:00:001.054,501.072,501.051,501.065,00637.500
2003-10-2100:00:001.076,251.076,251.056,001.060,501.069.500
2003-10-2200:00:001.066,501.066,501.038,001.044,00885.500
2003-10-2300:00:001.040,251.044,001.030,501.038,00806.900
2003-10-2400:00:001.047,001.047,001.026,751.032,75565.100
2003-10-2700:00:001.035,001.042,501.027,501.033,50552.700
2003-10-2800:00:001.030,501.042,501.026,001.038,00568.300
2003-10-2900:00:001.048,501.049,251.023,751.033,50812.400
2003-10-3000:00:001.044,001.060,501.030,501.057,501.239.600
2003-10-3100:00:001.059,751.059,751.044,751.052,25587.900
2003-11-0300:00:001.044,001.072,501.044,001.068,75866.100
2003-11-0400:00:001.066,501.081,501.061,251.067,25853.100
2003-11-0500:00:001.067,251.071,001.062,001.067,25504.100
2003-11-0600:00:001.077,001.077,001.054,501.057,50453.000
2003-11-0700:00:001.055,251.065,001.044,001.053,751.704.700
2003-11-1000:00:001.057,501.068,001.047,751.049,25789.100
2003-11-1100:00:001.046,251.063,501.041,751.053,75541.400
2003-11-1200:00:001.061,251.065,001.038,001.049,25450.900
2003-11-1300:00:001.052,251.064,251.045,501.059,75599.100
2003-11-1400:00:001.059,751.059,001.050,751.055,25538.700
2003-11-1700:00:001.050,001.053,001.027,501.041,00899.300
2003-11-1800:00:001.050,001.050,001.027,501.032,751.172.100
2003-11-1900:00:001.041,001.041,001.021,501.032,001.349.100
2003-11-2000:00:001.044,751.044,751.022,251.026,751.569.500
2003-11-2100:00:001.026,751.026,751.005,751.021,501.161.300
2003-11-2400:00:001.029,751.029,751.005,751.017,751.235.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters