Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2500:00:001.109,251.109,251.096,501.098,75516.900
2004-10-2600:00:001.108,501.109,251.094,251.103,25448.400
2004-10-2700:00:001.108,501.119,001.108,501.119,00819.700
2004-10-2800:00:001.131,751.131,751.114,501.122,75669.800
2004-10-2900:00:001.129,501.129,501.116,751.118,25680.800
2004-11-0100:00:001.120,501.127,251.120,501.125,75587.300
2004-11-0200:00:001.130,251.137,751.125,001.134,001.313.200
2004-11-0300:00:001.147,501.147,501.131,001.135,501.027.400
2004-11-0400:00:001.125,001.141,501.125,001.140,00701.000
2004-11-0500:00:001.145,251.155,001.144,501.152,00779.600
2004-11-0800:00:001.156,501.157,251.145,251.146,75634.600
2004-11-0900:00:001.152,001.153,501.140,751.149,75382.300
2004-11-1000:00:001.157,251.163,251.149,001.158,001.435.400
2004-11-1100:00:001.158,001.172,251.153,501.167,75727.900
2004-11-1200:00:001.173,001.182,751.168,501.170,00913.100
2004-11-1500:00:001.178,251.178,251.165,501.169,251.023.100
2004-11-1600:00:001.167,751.176,001.162,501.166,251.547.700
2004-11-1700:00:001.167,001.183,501.164,001.173,75931.700
2004-11-1800:00:001.161,751.170,001.156,501.169,25914.300
2004-11-1900:00:001.165,501.172,251.155,751.157,25838.200
2004-11-2200:00:001.155,001.156,501.148,251.153,501.070.700
2004-11-2300:00:001.155,001.164,001.150,501.150,50970.300
2004-11-2400:00:001.149,001.157,251.139,251.146,751.252.100
2004-11-2500:00:001.146,751.157,251.146,751.153,50909.900
2004-11-2600:00:001.147,501.158,001.147,501.155,00480.700
2004-11-2900:00:001.152,751.164,001.149,751.161,00606.700
2004-11-3000:00:001.161,001.167,001.148,251.148,251.020.600
2004-12-0100:00:001.146,001.154,251.143,751.151,251.168.400
2004-12-0200:00:001.163,251.163,251.152,751.152,751.331.700
2004-12-0300:00:001.161,001.161,001.142,251.149,751.276.900
2004-12-0600:00:001.162,501.185,001.162,501.177,502.224.900
2004-12-0700:00:001.184,251.185,751.171,501.172,251.287.100
2004-12-0800:00:001.156,501.170,001.156,501.161,75789.800
2004-12-0900:00:001.161,001.166,251.148,251.161,001.008.400
2004-12-1000:00:001.162,501.174,501.160,251.174,501.342.200
2004-12-1300:00:001.170,001.173,001.166,251.171,501.302.000
2004-12-1400:00:001.182,751.182,751.164,001.173,75739.700
2004-12-1500:00:001.182,001.187,251.157,251.164,75795.800
2004-12-1600:00:001.173,751.188,751.163,251.180,501.125.200
2004-12-1700:00:001.185,001.210,501.181,251.203,003.594.100
2004-12-2000:00:001.206,001.219,501.200,001.209,001.244.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters