Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0800:00:001.504,501.522,501.497,001.500,003.066.000
2006-05-0900:00:001.503,001.515,001.500,001.509,752.261.800
2006-05-1000:00:001.513,501.513,501.488,001.491,003.390.600
2006-05-1100:00:001.486,501.499,251.478,251.481,252.193.500
2006-05-1200:00:001.480,501.480,501.432,501.446,752.977.300
2006-05-1500:00:001.443,751.444,441.410,901.435,502.654.400
2006-05-1600:00:001.432,501.443,001.424,361.428,752.690.400
2006-05-1700:00:001.425,751.442,941.378,651.380,001.915.700
2006-05-1800:00:001.378,501.395,151.358,701.392,003.263.700
2006-05-1900:00:001.384,501.392,581.363,501.373,252.786.700
2006-05-2200:00:001.368,001.373,591.296,751.308,753.157.600
2006-05-2300:00:001.314,001.398,191.314,001.377,754.255.300
2006-05-2400:00:001.362,751.364,101.312,651.322,254.557.000
2006-05-2500:00:001.331,251.354,651.318,951.350,003.111.400
2006-05-2600:00:001.350,001.369,451.338,071.361,254.091.100
2006-05-2900:00:001.361,251.361,251.361,251.361,250
2006-05-3000:00:001.354,501.359,001.319,851.320,002.722.400
2006-05-3100:00:001.313,251.344,681.308,411.330,502.685.500
2006-06-0100:00:001.327,501.333,501.309,501.311,753.042.600
2006-06-0200:00:001.314,001.344,441.314,001.332,752.679.500
2006-06-0500:00:001.332,751.335,001.304,931.318,501.647.200
2006-06-0600:00:001.311,751.311,751.289,701.299,004.105.300
2006-06-0700:00:001.295,251.318,501.278,001.281,753.539.700
2006-06-0800:00:001.255,501.281,751.241,851.264,508.273.800
2006-06-0900:00:001.275,001.287,701.259,951.281,754.077.300
2006-06-1200:00:001.281,001.286,201.267,851.269,752.214.100
2006-06-1300:00:001.257,001.261,501.239,001.258,504.343.600
2006-06-1400:00:001.255,501.257,001.230,001.246,502.915.100
2006-06-1500:00:001.249,501.298,251.249,501.294,503.889.200
2006-06-1600:00:001.315,501.315,501.272,001.275,002.120.000
2006-06-1900:00:001.281,001.298,101.286,081.290,001.463.000
2006-06-2000:00:001.284,001.298,251.270,501.297,501.006.400
2006-06-2100:00:001.304,251.304,251.281,241.295,25933.300
2006-06-2200:00:001.305,001.315,501.293,001.305,002.835.600
2006-06-2300:00:001.300,501.309,501.295,761.300,50846.600
2006-06-2600:00:001.303,501.303,501.290,891.296,751.420.100
2006-06-2700:00:001.300,501.304,701.288,121.291,501.432.900
2006-06-2800:00:001.290,001.295,881.284,441.284,751.456.200
2006-06-2900:00:001.288,501.318,501.287,001.317,752.640.600
2006-06-3000:00:001.326,751.338,751.316,251.336,503.211.100
2006-07-0300:00:001.336,501.344,001.332,751.337,252.815.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters